1. Home
  2. Analytics
  3. Stocks
  4. TJ DaRenTang USD
TJ DaRenTang USD

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-16 T14.SI USD $1.7900 $1.7600 $1.8000 $1.7900 $1.8000 73,500
2024-02-15 T14.SI USD $1.7500 $1.7300 $1.7700 $1.7400 $1.7500 91,300
2024-02-14 T14.SI USD $1.7900 $1.7300 $1.8000 $1.7400 $1.7900 47,100
2024-02-13 T14.SI USD $1.7300 $1.7300 $1.7500 $1.7300 $1.7500 48,800
2024-02-09 T14.SI USD $1.7500 $1.7500 $1.7600 $1.7500 $1.7600 18,300
2024-02-08 T14.SI USD $1.7700 $1.7500 $1.8300 $1.7600 $1.8300 162,500
2024-02-07 T14.SI USD $1.7600 $1.7300 $1.7800 $1.7600 $1.7700 148,400
2024-02-06 T14.SI USD $1.7600 $1.6800 $1.7800 $1.7100 $1.7600 455,500
2024-02-05 T14.SI USD $1.6800 $1.6600 $1.6900 $1.6800 $1.6900 1,003,300
2024-02-02 T14.SI USD $1.6900 $1.6900 $1.7500 $1.6900 $1.7200 149,700
2024-02-01 T14.SI USD $1.7400 $1.7200 $1.7500 $1.7400 $1.7500 99,300
2024-01-31 T14.SI USD $1.7200 $1.7200 $1.8000 $1.7200 $1.7700 89,000
2024-01-30 T14.SI USD $1.7700 $1.7700 $1.8000 $1.7700 $1.7800 381,400
2024-01-29 T14.SI USD $1.7900 $1.7700 $1.8100 $1.7900 $1.8100 44,800
2024-01-26 T14.SI USD $1.8100 $1.8000 $1.8200 $1.8000 $1.8100 61,300
2024-01-25 T14.SI USD $1.7800 $1.7500 $1.8000 $1.7800 $1.7900 137,900
2024-01-24 T14.SI USD $1.7500 $1.7200 $1.7500 $1.7600 $1.8000 114,500
2024-01-23 T14.SI USD $1.7200 $1.7000 $1.8200 $1.7200 $1.7500 210,200
2024-01-22 T14.SI USD $1.7300 $1.7300 $1.8200 $1.7300 $1.7600 491,800
2024-01-19 T14.SI USD $1.8400 $1.8400 $1.9300 $1.8400 $1.8500 165,800
2024-01-18 T14.SI USD $1.8900 $1.8700 $1.9200 $1.8900 $1.9000 314,900
2024-01-17 T14.SI USD $1.9100 $1.9100 $1.9400 $1.9100 $1.9300 63,300
2024-01-16 T14.SI USD $1.9200 $1.9200 $1.9400 $1.9200 $1.9300 134,300
2024-01-15 T14.SI USD $1.9200 $1.9100 $1.9600 $1.9200 $1.9500 37,400
2024-01-12 T14.SI USD $1.9400 $1.9400 $1.9800 $1.9400 $1.9800 92,900
2024-01-11 T14.SI USD $1.9700 $1.9300 $2.0000 $1.9600 $1.9700 147,700
2024-01-10 T14.SI USD $1.9500 $1.9000 $2.0700 $1.9200 $1.9500 826,800
2024-01-09 T14.SI USD $2.0600 $2.0400 $2.0800 $2.0600 $2.0800 151,200
2024-01-08 T14.SI USD $2.0600 $2.0600 $2.0900 $2.0600 $2.0800 35,200
2024-01-05 T14.SI USD $2.0600 $2.0600 $2.0900 $2.0600 $2.0800 57,300
2024-01-04 T14.SI USD $2.0700 $2.0500 $2.1000 $2.0700 $2.0900 85,500
2024-01-03 T14.SI USD $2.0700 $2.0400 $2.1100 $2.0700 $2.0800 97,700
2024-01-02 T14.SI USD $2.0800 $2.0500 $2.0900 $2.0800 $2.0900 126,200
2023-12-29 T14.SI USD $2.0700 $2.0400 $2.0700 $2.0400 $2.0700 17,500
2023-12-28 T14.SI USD $2.0400 $2.0400 $2.0700 $2.0400 $2.0600 43,800
2023-12-27 T14.SI USD $2.0400 $2.0000 $2.0500 $2.0400 $2.0500 149,000
2023-12-26 T14.SI USD $1.9700 $1.9700 $1.9800 $1.9700 $1.9900 50,700
2023-12-22 T14.SI USD $1.9400 $1.9400 $2.0000 $1.9400 $1.9700 65,400
2023-12-21 T14.SI USD $1.9600 $1.9600 $2.0000 $1.9600 $2.0000 32,400
2023-12-20 T14.SI USD $1.9700 $1.9700 $1.9900 $1.9700 $1.9800 17,800
2023-12-19 T14.SI USD $1.9700 $1.9100 $1.9900 $1.9600 $1.9700 58,200
2023-12-18 T14.SI USD $1.9500 $1.9500 $2.0000 $1.9500 $2.0000 52,200
2023-12-15 T14.SI USD $1.9700 $1.9700 $2.0100 $1.9600 $1.9700 178,100
2023-12-14 T14.SI USD $1.9700 $1.9400 $2.0000 $1.9700 $1.9800 56,900
2023-12-13 T14.SI USD $1.9700 $1.9700 $1.9700 $1.9500 $1.9700 13,300
2023-12-12 T14.SI USD $1.9700 $1.9400 $1.9900 $1.9500 $1.9700 102,900
2023-12-11 T14.SI USD $1.9700 $1.9100 $1.9800 $1.9600 $1.9700 149,700
2023-12-08 T14.SI USD $1.9300 $1.9300 $2.0000 $1.9300 $1.9600 104,800
2023-12-07 T14.SI USD $1.9800 $1.9300 $1.9900 $1.9500 $1.9800 78,200
2023-12-06 T14.SI USD $1.9700 $1.9500 $2.0200 $1.9700 $2.0000 143,100

Copyright © SGTRADES 2018