1. Home
  2. Analytics
  3. Stocks
  4. TJ DaRenTang USD
TJ DaRenTang USD

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-28 T14.SI USD $2.1000 $2.1000 $2.1300 $2.1000 $2.1300 56,800
2023-07-27 T14.SI USD $2.1300 $2.0800 $2.1600 $2.1100 $2.1300 231,300
2023-07-26 T14.SI USD $2.1600 $2.0600 $2.2000 $2.1600 $2.1800 675,500
2023-07-25 T14.SI USD $2.0800 $2.0400 $2.0900 $2.0800 $2.0900 84,100
2023-07-24 T14.SI USD $2.0800 $2.0200 $2.1000 $2.0800 $2.0900 160,700
2023-07-21 T14.SI USD $2.0200 $2.0000 $2.0500 $2.0100 $2.0400 55,100
2023-07-20 T14.SI USD $2.0500 $2.0100 $2.0800 $2.0500 $2.0700 112,600
2023-07-19 T14.SI USD $2.0300 $2.0000 $2.0500 $2.0300 $2.0500 62,800
2023-07-18 T14.SI USD $2.0100 $1.9900 $2.1000 $2.0100 $2.0500 213,300
2023-07-17 T14.SI USD $2.0700 $1.9200 $2.0900 $2.0600 $2.0700 327,300
2023-07-14 T14.SI USD $1.8700 $1.8600 $1.9100 $1.8700 $1.8800 758,600
2023-07-13 T14.SI USD $1.9000 $1.9000 $1.9200 $1.9000 $1.9200 310,200
2023-07-12 T14.SI USD $1.9000 $1.9000 $1.9500 $1.9000 $1.9300 294,100
2023-07-11 T14.SI USD $1.9300 $1.9000 $1.9500 $1.9300 $1.9500 26,300
2023-07-10 T14.SI USD $1.9400 $1.9300 $1.9700 $1.9400 $1.9500 164,600
2023-07-07 T14.SI USD $1.9100 $1.9100 $1.9600 $1.9100 $1.9500 94,700
2023-07-06 T14.SI USD $1.9400 $1.9300 $1.9600 $1.9400 $1.9500 199,200
2023-07-05 T14.SI USD $1.9600 $1.9400 $1.9800 $1.9600 $1.9800 68,300
2023-07-04 T14.SI USD $1.9800 $1.9500 $2.0000 $1.9800 $1.9900 172,300
2023-07-03 T14.SI USD $1.9900 $1.9800 $2.0500 $1.9900 $2.0000 1,160,900
2023-06-30 T14.SI USD $2.0500 $2.0300 $2.0800 $2.0300 $2.0500 142,600
2023-06-28 T14.SI USD $2.0300 $2.0200 $2.0400 $2.0300 $2.0400 20,400
2023-06-27 T14.SI USD $2.0400 $2.0300 $2.0600 $2.0400 $2.0600 146,900
2023-06-26 T14.SI USD $2.0300 $2.0000 $2.0600 $2.0300 $2.0600 595,300
2023-06-23 T14.SI USD $2.0500 $2.0400 $2.0800 $2.0500 $2.0600 141,700
2023-06-22 T14.SI USD $2.0700 $2.0700 $2.1300 $2.0700 $2.1000 19,100
2023-06-21 T14.SI USD $2.0900 $2.0700 $2.1300 $2.0900 $2.1100 152,300
2023-06-20 T14.SI USD $2.1000 $2.0800 $2.1200 $2.1000 $2.1100 182,500
2023-06-19 T14.SI USD $2.1500 $2.1500 $2.2000 $2.1500 $2.1800 145,300
2023-06-16 T14.SI USD $2.2000 $2.0900 $2.2200 $2.1900 $2.2000 326,600
2023-06-15 T14.SI USD $2.0700 $2.0400 $2.0900 $2.0700 $2.0900 133,300
2023-06-14 T14.SI USD $2.0400 $2.0300 $2.0700 $2.0400 $2.0500 141,100
2023-06-13 T14.SI USD $2.0500 $2.0300 $2.0800 $2.0400 $2.0700 465,200
2023-06-12 T14.SI USD $2.0800 $2.0700 $2.1200 $2.0800 $2.0900 114,600
2023-06-09 T14.SI USD $2.0800 $2.0800 $2.1400 $2.0800 $2.0900 170,000
2023-06-08 T14.SI USD $2.1000 $2.0800 $2.1700 $2.1000 $2.1100 135,900
2023-06-07 T14.SI USD $2.1200 $2.0500 $2.1700 $2.1200 $2.1500 364,800
2023-06-06 T14.SI USD $2.0800 $2.0600 $2.1100 $2.0700 $2.0800 83,100
2023-06-05 T14.SI USD $2.1000 $2.0700 $2.1500 $2.1000 $2.1300 100,000
2023-06-01 T14.SI USD $2.1000 $2.0500 $2.1800 $2.0900 $2.1100 447,700
2023-05-31 T14.SI USD $2.1700 $2.1400 $2.2300 $2.1700 $2.1800 185,400
2023-05-30 T14.SI USD $2.2500 $2.2400 $2.2900 $2.2500 $2.2900 45,400
2023-05-29 T14.SI USD XD $2.2800 $2.1900 $2.3300 $2.2500 $2.2800 189,800
2023-05-26 T14.SI USD XD $2.2700 $2.1200 $2.3000 $2.2500 $2.2700 289,700
2023-05-25 T14.SI USD CD $2.2400 $2.2200 $2.3300 $2.2400 $2.2500 360,800
2023-05-24 T14.SI USD CD $2.2800 $2.2800 $2.3100 $2.2800 $2.3000 184,200
2023-05-23 T14.SI USD CD $2.3200 $2.3100 $2.3700 $2.3200 $2.3500 126,200
2023-05-22 T14.SI USD CD $2.3400 $2.2400 $2.3700 $2.3400 $2.3600 309,600
2023-05-19 T14.SI USD $2.2800 $2.2400 $2.3000 $2.2700 $2.3000 81,200
2023-05-18 T14.SI USD $2.2700 $2.2600 $2.3100 $2.2700 $2.3000 212,700

Copyright © SGTRADES 2018