Datapulse Tech W271128^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-03 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2024-12-02 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2024-11-29 | 96DW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0450 | 500 | |
| 2024-11-28 | 96DW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0350 | $0.0490 | 0 | |
| 2024-11-27 | 96DW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2024-11-26 | 96DW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0490 | 0 | |
| 2024-11-25 | 96DW.SI | SGD | $0.0300 | $0.0250 | $0.0300 | $0.0300 | $0.0480 | 16,000 | |
| 2024-11-22 | 96DW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2024-11-21 | 96DW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0490 | 0 | |
| 2024-11-20 | 96DW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0500 | 0 | |
| 2024-11-19 | 96DW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0490 | 0 | |
| 2024-11-18 | 96DW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0500 | 0 | |
| 2024-11-15 | 96DW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0350 | 0 | |
| 2024-11-14 | 96DW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0350 | 0 | |
| 2024-11-13 | 96DW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0490 | 0 | |
| 2024-11-12 | 96DW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0270 | $0.0350 | 4,000 | |
| 2024-11-11 | 96DW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0300 | $0.0490 | 0 | |
| 2024-11-08 | 96DW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0300 | $0.0490 | 0 | |
| 2024-11-07 | 96DW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0260 | $0.0490 | 50,000 | |
| 2024-11-06 | 96DW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0270 | $0.0500 | 50,000 | |
| 2024-11-05 | 96DW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0250 | $0.0490 | 0 | |
| 2024-11-04 | 96DW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0200 | $0.0500 | 0 | |
| 2024-11-01 | 96DW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0260 | $0.0500 | 0 | |
| 2024-10-30 | 96DW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0200 | $0.0500 | 0 | |
| 2024-10-29 | 96DW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0200 | $0.0490 | 0 | |
| 2024-10-28 | 96DW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0200 | $0.0490 | 0 | |
| 2024-10-25 | 96DW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0330 | $0.0490 | 0 | |
| 2024-10-24 | 96DW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0300 | $0.0490 | 0 | |
| 2024-10-23 | 96DW.SI | SGD | $0.0360 | $0.0360 | $0.0500 | $0.0360 | $0.0490 | 550,100 | |
| 2024-10-22 | 96DW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2024-10-21 | 96DW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0390 | $0.0450 | 500,100 | |
| 2024-10-18 | 96DW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0310 | $0.0410 | 500,000 | |
| 2024-10-17 | 96DW.SI | SGD | $0.0350 | $0.0350 | $0.0400 | $0.0350 | $0.0390 | 30,900 | |
| 2024-10-16 | 96DW.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0260 | $0.0400 | 35,000 | |
| 2024-10-15 | 96DW.SI | SGD | $0.0400 | $0.0330 | $0.0400 | $0.0180 | $0.0400 | 160,000 | |
| 2024-10-14 | 96DW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0190 | $0.0260 | 0 | |
| 2024-10-11 | 96DW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0330 | 0 | |
| 2024-10-10 | 96DW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0400 | 0 | |
| 2024-10-09 | 96DW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0400 | 0 | |
| 2024-10-08 | 96DW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0400 | 0 | |
| 2024-10-07 | 96DW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0330 | 0 | |
| 2024-10-04 | 96DW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0330 | 0 | |
| 2024-10-03 | 96DW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2024-10-02 | 96DW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0310 | 0 | |
| 2024-10-01 | 96DW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0300 | 0 | |
| 2024-09-30 | 96DW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0300 | 0 | |
| 2024-09-27 | 96DW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2024-09-26 | 96DW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0310 | 0 | |
| 2024-09-25 | 96DW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0090 | $0.0300 | 0 | |
| 2024-09-24 | 96DW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0400 | 0 |