Datapulse Tech W271128
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 96DW.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0650 | 5,000 | |
| 2026-09-29 | 96DW.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0600 | $0.0650 | 6,100 | |
| 2026-09-28 | 96DW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2026-09-25 | 96DW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2026-09-24 | 96DW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2026-09-23 | 96DW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2026-09-22 | 96DW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2026-09-21 | 96DW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2026-09-18 | 96DW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2026-09-17 | 96DW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2026-09-16 | 96DW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2026-09-15 | 96DW.SI | SGD | $0.0650 | $0.0620 | $0.0650 | $0.0620 | $0.0650 | 2,000 | |
| 2026-09-14 | 96DW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0650 | 0 | |
| 2026-09-11 | 96DW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0650 | 0 | |
| 2026-09-10 | 96DW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0650 | 0 | |
| 2026-09-09 | 96DW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0650 | 0 | |
| 2026-09-08 | 96DW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0650 | 0 | |
| 2026-09-07 | 96DW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0650 | 0 | |
| 2026-09-04 | 96DW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0650 | 0 | |
| 2026-09-03 | 96DW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0650 | 0 | |
| 2026-09-02 | 96DW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0650 | 0 | |
| 2026-09-01 | 96DW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0650 | 0 | |
| 2026-08-31 | 96DW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0650 | 0 | |
| 2026-08-28 | 96DW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0650 | 0 | |
| 2026-08-27 | 96DW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0650 | 0 | |
| 2026-08-26 | 96DW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0650 | 0 | |
| 2026-08-25 | 96DW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0650 | 0 | |
| 2026-08-24 | 96DW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0650 | 0 | |
| 2026-08-21 | 96DW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0650 | 0 | |
| 2026-08-20 | 96DW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0650 | 0 | |
| 2026-08-19 | 96DW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0650 | 0 | |
| 2026-08-18 | 96DW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0650 | 0 | |
| 2026-08-17 | 96DW.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0650 | 17,000 | |
| 2026-08-14 | 96DW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2026-08-13 | 96DW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2026-08-12 | 96DW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0630 | 0 | |
| 2026-08-11 | 96DW.SI | SGD | $0.0630 | $0.0480 | $0.0630 | $0.0580 | $0.0630 | 4,100 | |
| 2026-08-07 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0510 | 0 | |
| 2026-08-06 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0530 | 0 | |
| 2026-08-05 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0510 | 0 | |
| 2026-08-04 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0490 | 0 | |
| 2026-08-03 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0470 | 0 | |
| 2026-07-31 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0440 | 0 | |
| 2026-07-30 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0430 | 0 | |
| 2026-07-29 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0450 | 0 | |
| 2026-07-28 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0480 | 0 | |
| 2026-07-27 | 96DW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0500 | 100 | |
| 2026-07-24 | 96DW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2026-07-23 | 96DW.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0350 | $0.0600 | 280,000 | |
| 2026-07-22 | 96DW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0500 | $0.0000 | 280,000 |