Datapulse Tech W271128^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 96DW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2025-06-16 | 96DW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2025-06-13 | 96DW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2025-06-12 | 96DW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2025-06-11 | 96DW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2025-06-10 | 96DW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2025-06-09 | 96DW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2025-06-06 | 96DW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2025-06-05 | 96DW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2025-06-04 | 96DW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2025-06-03 | 96DW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2025-06-02 | 96DW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2025-05-30 | 96DW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0000 | 30,000 | |
| 2025-05-29 | 96DW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2025-05-28 | 96DW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2025-05-27 | 96DW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2025-05-26 | 96DW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2025-05-23 | 96DW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2025-05-22 | 96DW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2025-05-21 | 96DW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0690 | 0 | |
| 2025-05-20 | 96DW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2025-05-19 | 96DW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2025-05-16 | 96DW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2025-05-15 | 96DW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0000 | 100 | |
| 2025-05-14 | 96DW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2025-05-13 | 96DW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2025-05-09 | 96DW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2025-05-08 | 96DW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2025-05-07 | 96DW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2025-05-06 | 96DW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2025-05-05 | 96DW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2025-05-02 | 96DW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2025-04-30 | 96DW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0660 | 41,600 | |
| 2025-04-29 | 96DW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0660 | 0 | |
| 2025-04-28 | 96DW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2025-04-25 | 96DW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0640 | 7,000 | |
| 2025-04-24 | 96DW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2025-04-23 | 96DW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0590 | 43,200 | |
| 2025-04-22 | 96DW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2025-04-21 | 96DW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0590 | 19,100 | |
| 2025-04-17 | 96DW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2025-04-16 | 96DW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2025-04-15 | 96DW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2025-04-14 | 96DW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2025-04-11 | 96DW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2025-04-10 | 96DW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2025-04-09 | 96DW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2025-04-08 | 96DW.SI | SGD | $0.0590 | $0.0500 | $0.0590 | $0.0500 | $0.0590 | 1,200 | |
| 2025-04-07 | 96DW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0640 | 56,500 | |
| 2025-04-04 | 96DW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0560 | 500 |