Datapulse Tech W271128^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 96DW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2025-04-30 | 96DW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0660 | 41,600 | |
| 2025-04-29 | 96DW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0660 | 0 | |
| 2025-04-28 | 96DW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2025-04-25 | 96DW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0640 | 7,000 | |
| 2025-04-24 | 96DW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2025-04-23 | 96DW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0590 | 43,200 | |
| 2025-04-22 | 96DW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2025-04-21 | 96DW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0590 | 19,100 | |
| 2025-04-17 | 96DW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2025-04-16 | 96DW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2025-04-15 | 96DW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2025-04-14 | 96DW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2025-04-11 | 96DW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2025-04-10 | 96DW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2025-04-09 | 96DW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2025-04-08 | 96DW.SI | SGD | $0.0590 | $0.0500 | $0.0590 | $0.0500 | $0.0590 | 1,200 | |
| 2025-04-07 | 96DW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0640 | 56,500 | |
| 2025-04-04 | 96DW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0560 | 500 | |
| 2025-04-03 | 96DW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0590 | 38,900 | |
| 2025-04-02 | 96DW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0590 | 0 | |
| 2025-04-01 | 96DW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0660 | 0 | |
| 2025-03-28 | 96DW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2025-03-27 | 96DW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0590 | 22,500 | |
| 2025-03-26 | 96DW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0300 | $0.0590 | 0 | |
| 2025-03-25 | 96DW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0430 | $0.0590 | 0 | |
| 2025-03-24 | 96DW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0400 | $0.0590 | 0 | |
| 2025-03-21 | 96DW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2025-03-20 | 96DW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0590 | 0 | |
| 2025-03-19 | 96DW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2025-03-18 | 96DW.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0400 | $0.0590 | 300 | |
| 2025-03-17 | 96DW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0400 | $0.0590 | 0 | |
| 2025-03-14 | 96DW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0410 | $0.0660 | 0 | |
| 2025-03-13 | 96DW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0430 | $0.0590 | 0 | |
| 2025-03-12 | 96DW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0400 | $0.0590 | 0 | |
| 2025-03-11 | 96DW.SI | SGD | $0.0590 | $0.0550 | $0.0590 | $0.0550 | $0.0590 | 98,900 | |
| 2025-03-10 | 96DW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2025-03-07 | 96DW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2025-03-06 | 96DW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2025-03-05 | 96DW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2025-03-04 | 96DW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2025-03-03 | 96DW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0590 | 0 | |
| 2025-02-28 | 96DW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0550 | 0 | |
| 2025-02-27 | 96DW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0550 | 21,000 | |
| 2025-02-26 | 96DW.SI | SGD | $0.0400 | $0.0100 | $0.0400 | $0.0400 | $0.0000 | 20,000 | |
| 2025-02-25 | 96DW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0550 | 0 | |
| 2025-02-24 | 96DW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2025-02-21 | 96DW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0500 | 0 | |
| 2025-02-20 | 96DW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0300 | $0.0550 | 100 | |
| 2025-02-19 | 96DW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 |