Datapulse Tech W271128
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-21 | 96DW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0000 | 34,000 | |
| 2026-05-20 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2026-05-19 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2026-05-18 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2026-05-15 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2026-05-14 | 96DW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0000 | 202,000 | |
| 2026-05-13 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2026-05-12 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2026-05-11 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2026-05-08 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2026-05-07 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2026-05-06 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2026-05-05 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2026-05-04 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2026-04-30 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2026-04-29 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2026-04-28 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2026-04-27 | 96DW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0000 | 200 | |
| 2026-04-24 | 96DW.SI | SGD | $0.0350 | $0.0350 | $0.0400 | $0.0350 | $0.0000 | 474,000 | |
| 2026-04-23 | 96DW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0150 | $0.0000 | 300,000 | |
| 2026-04-22 | 96DW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2026-04-21 | 96DW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2026-04-20 | 96DW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2026-04-17 | 96DW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2026-04-16 | 96DW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2026-04-15 | 96DW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2026-04-14 | 96DW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0350 | 0 | |
| 2026-04-13 | 96DW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2026-04-10 | 96DW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2026-04-09 | 96DW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2026-04-08 | 96DW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2026-04-07 | 96DW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2026-04-06 | 96DW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2026-04-02 | 96DW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0000 | 900 | |
| 2026-04-01 | 96DW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0440 | 10,000,100 | |
| 2026-03-31 | 96DW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2026-03-30 | 96DW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0350 | 0 | |
| 2026-03-27 | 96DW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0350 | 1,000 | |
| 2026-03-26 | 96DW.SI | SGD | $0.0050 | $0.0050 | $0.0200 | $0.0050 | $0.0400 | 18,501,000 | |
| 2026-03-25 | 96DW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0400 | 10,400,000 | |
| 2026-03-24 | 96DW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2026-03-23 | 96DW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0400 | 0 | |
| 2026-03-20 | 96DW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0400 | 0 | |
| 2026-03-19 | 96DW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0400 | 0 | |
| 2026-03-18 | 96DW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0400 | 0 | |
| 2026-03-17 | 96DW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0400 | 0 | |
| 2026-03-16 | 96DW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0400 | 0 | |
| 2026-03-13 | 96DW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0400 | 0 | |
| 2026-03-12 | 96DW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0400 | 0 | |
| 2026-03-11 | 96DW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0000 | 711,600 |