Datapulse Tech W271128
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-10 | 96DW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0400 | 0 | |
| 2026-03-09 | 96DW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0400 | 0 | |
| 2026-03-06 | 96DW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0070 | $0.0400 | 0 | |
| 2026-03-05 | 96DW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0060 | $0.0400 | 0 | |
| 2026-03-04 | 96DW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2026-03-03 | 96DW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0060 | $0.0400 | 0 | |
| 2026-03-02 | 96DW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0070 | $0.0000 | 0 | |
| 2026-02-27 | 96DW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0110 | $0.0400 | 0 | |
| 2026-02-26 | 96DW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0100 | $0.0400 | 0 | |
| 2026-02-25 | 96DW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0100 | $0.0400 | 300,000 | |
| 2026-02-24 | 96DW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2026-02-23 | 96DW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2026-02-20 | 96DW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2026-02-19 | 96DW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2026-02-16 | 96DW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2026-02-13 | 96DW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2026-02-12 | 96DW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2026-02-11 | 96DW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2026-02-10 | 96DW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2026-02-09 | 96DW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2026-02-06 | 96DW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2026-02-05 | 96DW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2026-02-04 | 96DW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2026-02-03 | 96DW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2026-02-02 | 96DW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2026-01-30 | 96DW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2026-01-29 | 96DW.SI | SGD | $0.0200 | $0.0100 | $0.0200 | $0.0200 | $0.0400 | 10,000 | |
| 2026-01-28 | 96DW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2026-01-27 | 96DW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2026-01-26 | 96DW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2026-01-23 | 96DW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2026-01-22 | 96DW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2026-01-21 | 96DW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0080 | $0.0000 | 0 | |
| 2026-01-20 | 96DW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0000 | 67,000 | |
| 2026-01-19 | 96DW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2026-01-16 | 96DW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2026-01-15 | 96DW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2026-01-14 | 96DW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2026-01-13 | 96DW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2026-01-12 | 96DW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2026-01-09 | 96DW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2026-01-08 | 96DW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2026-01-07 | 96DW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2026-01-06 | 96DW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2026-01-05 | 96DW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2026-01-02 | 96DW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2025-12-31 | 96DW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2025-12-30 | 96DW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2025-12-29 | 96DW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2025-12-26 | 96DW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 |