Datapulse Tech W271128^

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-02-13 96DW.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.0000 0
2025-02-12 96DW.SI SGD $0.0250 $0.0250 $0.0250 $0.0270 $0.0000 10,000
2025-02-11 96DW.SI SGD $0.0550 $0.0000 $0.0000 $0.0440 $0.0750 0
2025-02-10 96DW.SI SGD $0.0550 $0.0000 $0.0000 $0.0440 $0.0750 0
2025-02-07 96DW.SI SGD $0.0550 $0.0000 $0.0000 $0.0500 $0.0750 0
2025-02-06 96DW.SI SGD $0.0550 $0.0000 $0.0000 $0.0500 $0.0750 0
2025-02-05 96DW.SI SGD $0.0550 $0.0000 $0.0000 $0.0500 $0.0750 0
2025-02-04 96DW.SI SGD $0.0550 $0.0000 $0.0000 $0.0440 $0.0750 0
2025-02-03 96DW.SI SGD $0.0550 $0.0000 $0.0000 $0.0500 $0.0750 0
2025-01-31 96DW.SI SGD $0.0550 $0.0000 $0.0000 $0.0250 $0.0000 0
2025-01-28 96DW.SI SGD $0.0550 $0.0000 $0.0000 $0.0210 $0.0750 0
2025-01-27 96DW.SI SGD $0.0550 $0.0550 $0.0550 $0.0550 $0.0740 2,000
2025-01-24 96DW.SI SGD $0.0550 $0.0000 $0.0000 $0.0550 $0.0740 0
2025-01-23 96DW.SI SGD $0.0550 $0.0000 $0.0000 $0.0550 $0.0740 0
2025-01-22 96DW.SI SGD $0.0550 $0.0000 $0.0000 $0.0550 $0.0740 0
2025-01-21 96DW.SI SGD $0.0550 $0.0000 $0.0000 $0.0570 $0.0740 0
2025-01-20 96DW.SI SGD $0.0550 $0.0000 $0.0000 $0.0580 $0.0740 0
2025-01-17 96DW.SI SGD $0.0550 $0.0000 $0.0000 $0.0550 $0.0740 0
2025-01-16 96DW.SI SGD $0.0550 $0.0000 $0.0000 $0.0550 $0.0740 0
2025-01-15 96DW.SI SGD $0.0550 $0.0000 $0.0000 $0.0550 $0.0740 0
2025-01-14 96DW.SI SGD $0.0550 $0.0000 $0.0000 $0.0550 $0.0740 0
2025-01-13 96DW.SI SGD $0.0550 $0.0550 $0.0550 $0.0550 $0.0740 10,000
2025-01-10 96DW.SI SGD $0.0650 $0.0000 $0.0000 $0.0600 $0.0740 0
2025-01-09 96DW.SI SGD $0.0650 $0.0000 $0.0000 $0.0500 $0.0740 0
2025-01-08 96DW.SI SGD $0.0650 $0.0000 $0.0000 $0.0560 $0.0740 0
2025-01-07 96DW.SI SGD $0.0650 $0.0650 $0.0650 $0.0650 $0.0740 7,000
2025-01-06 96DW.SI SGD $0.0750 $0.0000 $0.0000 $0.0400 $0.0740 0
2025-01-03 96DW.SI SGD $0.0750 $0.0000 $0.0000 $0.0440 $0.0740 0
2025-01-02 96DW.SI SGD $0.0750 $0.0000 $0.0000 $0.0600 $0.0740 0
2024-12-31 96DW.SI SGD $0.0750 $0.0000 $0.0000 $0.0400 $0.0740 0
2024-12-30 96DW.SI SGD $0.0750 $0.0650 $0.0750 $0.0440 $0.0740 1,350,000
2024-12-27 96DW.SI SGD $0.0510 $0.0000 $0.0000 $0.0500 $0.0650 0
2024-12-26 96DW.SI SGD $0.0510 $0.0510 $0.0510 $0.0550 $0.0650 100
2024-12-24 96DW.SI SGD $0.0650 $0.0640 $0.0650 $0.0600 $0.0650 930,500
2024-12-23 96DW.SI SGD $0.0600 $0.0000 $0.0000 $0.0600 $0.0650 0
2024-12-20 96DW.SI SGD $0.0600 $0.0000 $0.0000 $0.0550 $0.0640 0
2024-12-19 96DW.SI SGD $0.0600 $0.0000 $0.0000 $0.0540 $0.0610 0
2024-12-18 96DW.SI SGD $0.0600 $0.0000 $0.0000 $0.0510 $0.0640 0
2024-12-17 96DW.SI SGD $0.0600 $0.0000 $0.0000 $0.0400 $0.0590 0
2024-12-16 96DW.SI SGD $0.0600 $0.0600 $0.0600 $0.0510 $0.0620 709,400
2024-12-13 96DW.SI SGD $0.0600 $0.0590 $0.0600 $0.0510 $0.0580 760,000
2024-12-12 96DW.SI SGD $0.0500 $0.0500 $0.0600 $0.0300 $0.0590 510,000
2024-12-11 96DW.SI SGD $0.0590 $0.0390 $0.0600 $0.0390 $0.0590 511,100
2024-12-10 96DW.SI SGD $0.0350 $0.0000 $0.0000 $0.0380 $0.0490 0
2024-12-09 96DW.SI SGD $0.0350 $0.0000 $0.0000 $0.0270 $0.0480 0
2024-12-06 96DW.SI SGD $0.0350 $0.0000 $0.0000 $0.0260 $0.0000 0
2024-12-05 96DW.SI SGD $0.0350 $0.0000 $0.0000 $0.0390 $0.0000 0
2024-12-04 96DW.SI SGD $0.0350 $0.0000 $0.0000 $0.0260 $0.0000 0
2024-12-03 96DW.SI SGD $0.0350 $0.0000 $0.0000 $0.0250 $0.0000 0
2024-12-02 96DW.SI SGD $0.0350 $0.0000 $0.0000 $0.0330 $0.0350 0