Datapulse Tech W271128
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 96DW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0650 | 0 | |
| 2026-08-18 | 96DW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0650 | 0 | |
| 2026-08-17 | 96DW.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0650 | 17,000 | |
| 2026-08-14 | 96DW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2026-08-13 | 96DW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2026-08-12 | 96DW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0630 | 0 | |
| 2026-08-11 | 96DW.SI | SGD | $0.0630 | $0.0480 | $0.0630 | $0.0580 | $0.0630 | 4,100 | |
| 2026-08-07 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0510 | 0 | |
| 2026-08-06 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0530 | 0 | |
| 2026-08-05 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0510 | 0 | |
| 2026-08-04 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0490 | 0 | |
| 2026-08-03 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0470 | 0 | |
| 2026-07-31 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0440 | 0 | |
| 2026-07-30 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0430 | 0 | |
| 2026-07-29 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0450 | 0 | |
| 2026-07-28 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0480 | 0 | |
| 2026-07-27 | 96DW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0500 | 100 | |
| 2026-07-24 | 96DW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2026-07-23 | 96DW.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0350 | $0.0600 | 280,000 | |
| 2026-07-22 | 96DW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0500 | $0.0000 | 280,000 | |
| 2026-07-21 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2026-07-20 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2026-07-17 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2026-07-16 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2026-07-15 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2026-07-14 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2026-07-13 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2026-07-10 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2026-07-09 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2026-07-08 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2026-07-07 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2026-07-06 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2026-07-03 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2026-07-02 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2026-07-01 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2026-06-30 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2026-06-29 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2026-06-26 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2026-06-25 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2026-06-24 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2026-06-23 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2026-06-22 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2026-06-19 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2026-06-18 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2026-06-17 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2026-06-16 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2026-06-15 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2026-06-12 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2026-06-11 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2026-06-10 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 |