Datapulse Tech W271128^
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2025-02-13 | 96DW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
2025-02-12 | 96DW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0270 | $0.0000 | 10,000 | |
2025-02-11 | 96DW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0440 | $0.0750 | 0 | |
2025-02-10 | 96DW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0440 | $0.0750 | 0 | |
2025-02-07 | 96DW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0750 | 0 | |
2025-02-06 | 96DW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0750 | 0 | |
2025-02-05 | 96DW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0750 | 0 | |
2025-02-04 | 96DW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0440 | $0.0750 | 0 | |
2025-02-03 | 96DW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0750 | 0 | |
2025-01-31 | 96DW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
2025-01-28 | 96DW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0210 | $0.0750 | 0 | |
2025-01-27 | 96DW.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0740 | 2,000 | |
2025-01-24 | 96DW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0740 | 0 | |
2025-01-23 | 96DW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0740 | 0 | |
2025-01-22 | 96DW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0740 | 0 | |
2025-01-21 | 96DW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0570 | $0.0740 | 0 | |
2025-01-20 | 96DW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0580 | $0.0740 | 0 | |
2025-01-17 | 96DW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0740 | 0 | |
2025-01-16 | 96DW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0740 | 0 | |
2025-01-15 | 96DW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0740 | 0 | |
2025-01-14 | 96DW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0740 | 0 | |
2025-01-13 | 96DW.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0740 | 10,000 | |
2025-01-10 | 96DW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0740 | 0 | |
2025-01-09 | 96DW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0500 | $0.0740 | 0 | |
2025-01-08 | 96DW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0740 | 0 | |
2025-01-07 | 96DW.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0740 | 7,000 | |
2025-01-06 | 96DW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0400 | $0.0740 | 0 | |
2025-01-03 | 96DW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0440 | $0.0740 | 0 | |
2025-01-02 | 96DW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0600 | $0.0740 | 0 | |
2024-12-31 | 96DW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0400 | $0.0740 | 0 | |
2024-12-30 | 96DW.SI | SGD | $0.0750 | $0.0650 | $0.0750 | $0.0440 | $0.0740 | 1,350,000 | |
2024-12-27 | 96DW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0650 | 0 | |
2024-12-26 | 96DW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0550 | $0.0650 | 100 | |
2024-12-24 | 96DW.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0600 | $0.0650 | 930,500 | |
2024-12-23 | 96DW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
2024-12-20 | 96DW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0640 | 0 | |
2024-12-19 | 96DW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0540 | $0.0610 | 0 | |
2024-12-18 | 96DW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0640 | 0 | |
2024-12-17 | 96DW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0400 | $0.0590 | 0 | |
2024-12-16 | 96DW.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0510 | $0.0620 | 709,400 | |
2024-12-13 | 96DW.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0510 | $0.0580 | 760,000 | |
2024-12-12 | 96DW.SI | SGD | $0.0500 | $0.0500 | $0.0600 | $0.0300 | $0.0590 | 510,000 | |
2024-12-11 | 96DW.SI | SGD | $0.0590 | $0.0390 | $0.0600 | $0.0390 | $0.0590 | 511,100 | |
2024-12-10 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0380 | $0.0490 | 0 | |
2024-12-09 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0270 | $0.0480 | 0 | |
2024-12-06 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
2024-12-05 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0390 | $0.0000 | 0 | |
2024-12-04 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
2024-12-03 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
2024-12-02 | 96DW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 |