Datapulse Tech W271128^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-23 | 96DW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0400 | 0 | |
| 2024-09-20 | 96DW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0400 | 0 | |
| 2024-09-19 | 96DW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0400 | 0 | |
| 2024-09-18 | 96DW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0200 | $0.0400 | 0 | |
| 2024-09-17 | 96DW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0270 | 100 | |
| 2024-09-16 | 96DW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0260 | 0 | |
| 2024-09-13 | 96DW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0330 | 0 | |
| 2024-09-12 | 96DW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0300 | 0 | |
| 2024-09-11 | 96DW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0300 | 0 | |
| 2024-09-10 | 96DW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0300 | 390,500 | |
| 2024-09-09 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0010 | $0.0400 | 0 | |
| 2024-09-06 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0010 | $0.0400 | 0 | |
| 2024-09-05 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0030 | $0.0310 | 0 | |
| 2024-09-04 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0030 | $0.0310 | 0 | |
| 2024-09-03 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0010 | $0.0400 | 0 | |
| 2024-09-02 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0010 | $0.0400 | 0 | |
| 2024-08-30 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0010 | $0.0400 | 0 | |
| 2024-08-29 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0010 | $0.0400 | 0 | |
| 2024-08-28 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0010 | $0.0400 | 0 | |
| 2024-08-27 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0010 | $0.0400 | 0 | |
| 2024-08-26 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0080 | $0.0400 | 0 | |
| 2024-08-23 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0010 | $0.0400 | 0 | |
| 2024-08-22 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0010 | $0.0400 | 0 | |
| 2024-08-21 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0010 | $0.0350 | 0 | |
| 2024-08-20 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0080 | $0.0330 | 0 | |
| 2024-08-19 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0010 | $0.0400 | 0 | |
| 2024-08-16 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0030 | $0.0310 | 0 | |
| 2024-08-15 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0030 | $0.0400 | 0 | |
| 2024-08-14 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0300 | 0 | |
| 2024-08-13 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0300 | 0 | |
| 2024-08-12 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0280 | 0 | |
| 2024-08-08 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0280 | 0 | |
| 2024-08-07 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0260 | 0 | |
| 2024-08-06 | 96DW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0190 | 73,300 | |
| 2024-08-05 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0030 | $0.0310 | 0 | |
| 2024-08-02 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0310 | 0 | |
| 2024-08-01 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0030 | $0.0310 | 0 | |
| 2024-07-31 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0030 | $0.0310 | 0 | |
| 2024-07-30 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0030 | $0.0310 | 0 | |
| 2024-07-29 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0310 | 0 | |
| 2024-07-26 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0310 | 0 | |
| 2024-07-25 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0030 | $0.0330 | 0 | |
| 2024-07-24 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0310 | 0 | |
| 2024-07-23 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0030 | $0.0310 | 0 | |
| 2024-07-22 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0030 | $0.0310 | 0 | |
| 2024-07-19 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0030 | $0.0310 | 0 | |
| 2024-07-18 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0030 | $0.0310 | 0 | |
| 2024-07-17 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0030 | $0.0310 | 0 | |
| 2024-07-16 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0010 | $0.0400 | 0 | |
| 2024-07-15 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0030 | $0.0310 | 0 |