Datapulse Tech W271128^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0090 | $0.0400 | 0 | |
| 2024-04-29 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0090 | $0.0400 | 0 | |
| 2024-04-26 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0090 | $0.0400 | 0 | |
| 2024-04-25 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0030 | $0.0310 | 0 | |
| 2024-04-24 | 96DW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0090 | $0.0300 | 0 | |
| 2024-04-23 | 96DW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0290 | 10,000 | |
| 2024-04-22 | 96DW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0030 | $0.0310 | 0 | |
| 2024-04-19 | 96DW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0040 | $0.0390 | 0 | |
| 2024-04-18 | 96DW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0110 | $0.0320 | 0 | |
| 2024-04-17 | 96DW.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0110 | $0.0310 | 9,535,400 | |
| 2024-04-16 | 96DW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0030 | $0.0310 | 0 | |
| 2024-04-15 | 96DW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-04-12 | 96DW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0390 | 0 | |
| 2024-04-11 | 96DW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0390 | 0 | |
| 2024-04-09 | 96DW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0390 | 0 | |
| 2024-04-08 | 96DW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0390 | 0 | |
| 2024-04-05 | 96DW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0130 | $0.0390 | 0 | |
| 2024-04-04 | 96DW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0390 | 0 | |
| 2024-04-03 | 96DW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0390 | 0 | |
| 2024-04-02 | 96DW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0110 | $0.0390 | 0 | |
| 2024-04-01 | 96DW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0380 | 0 | |
| 2024-03-28 | 96DW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0030 | $0.0310 | 0 | |
| 2024-03-27 | 96DW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0030 | $0.0310 | 0 | |
| 2024-03-26 | 96DW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0110 | $0.0330 | 0 | |
| 2024-03-25 | 96DW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0330 | 0 | |
| 2024-03-22 | 96DW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0120 | $0.0310 | 0 | |
| 2024-03-21 | 96DW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0150 | $0.0310 | 0 | |
| 2024-03-20 | 96DW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0020 | $0.0310 | 0 | |
| 2024-03-19 | 96DW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0310 | 0 | |
| 2024-03-18 | 96DW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0020 | $0.0310 | 0 | |
| 2024-03-15 | 96DW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0020 | $0.0310 | 0 | |
| 2024-03-14 | 96DW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0020 | $0.0250 | 0 | |
| 2024-03-13 | 96DW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0020 | $0.0280 | 0 | |
| 2024-03-12 | 96DW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0020 | $0.0280 | 0 | |
| 2024-03-11 | 96DW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0020 | $0.0280 | 0 | |
| 2024-03-08 | 96DW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0020 | $0.0300 | 0 | |
| 2024-03-07 | 96DW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0020 | $0.0250 | 0 | |
| 2024-03-06 | 96DW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0010 | $0.0300 | 0 | |
| 2024-03-05 | 96DW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0020 | $0.0200 | 0 | |
| 2024-03-04 | 96DW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0020 | $0.0300 | 0 | |
| 2024-03-01 | 96DW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0020 | $0.0200 | 0 | |
| 2024-02-29 | 96DW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0200 | 0 | |
| 2024-02-28 | 96DW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0020 | $0.0300 | 0 | |
| 2024-02-27 | 96DW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0010 | $0.0300 | 0 | |
| 2024-02-26 | 96DW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0020 | $0.0300 | 0 | |
| 2024-02-23 | 96DW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0020 | $0.0300 | 0 | |
| 2024-02-22 | 96DW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0020 | $0.0300 | 0 | |
| 2024-02-21 | 96DW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0020 | $0.0300 | 0 | |
| 2024-02-20 | 96DW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0020 | $0.0300 | 0 | |
| 2024-02-19 | 96DW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0300 | 0 |