1. Home
  2. Analytics
  3. Stocks
  4. OUEREIT
OUEREIT

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-10 TS0U.SI SGD $0.2700 $0.2650 $0.2750 $0.2650 $0.2700 2,130,100
2024-05-09 TS0U.SI SGD $0.2700 $0.2650 $0.2750 $0.2700 $0.2750 7,496,400
2024-05-08 TS0U.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.2700 330,000
2024-05-07 TS0U.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.2700 878,200
2024-05-06 TS0U.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.2700 781,200
2024-05-03 TS0U.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.2700 1,137,500
2024-05-02 TS0U.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.2700 544,100
2024-04-30 TS0U.SI SGD $0.2700 $0.2650 $0.2700 $0.2650 $0.2700 503,800
2024-04-29 TS0U.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.2700 491,300
2024-04-26 TS0U.SI SGD $0.2650 $0.2650 $0.2750 $0.2650 $0.2700 1,775,200
2024-04-25 TS0U.SI SGD $0.2750 $0.2650 $0.2750 $0.2700 $0.2750 3,024,200
2024-04-24 TS0U.SI SGD $0.2700 $0.2650 $0.2700 $0.2650 $0.2700 556,200
2024-04-23 TS0U.SI SGD $0.2700 $0.2650 $0.2700 $0.2650 $0.2700 1,562,800
2024-04-22 TS0U.SI SGD $0.2600 $0.2600 $0.2650 $0.2600 $0.2650 810,700
2024-04-19 TS0U.SI SGD $0.2600 $0.2600 $0.2700 $0.2600 $0.2650 2,722,300
2024-04-18 TS0U.SI SGD $0.2650 $0.2600 $0.2700 $0.2650 $0.2700 1,056,800
2024-04-17 TS0U.SI SGD $0.2600 $0.2600 $0.2700 $0.2600 $0.2650 3,157,900
2024-04-16 TS0U.SI SGD $0.2700 $0.2650 $0.2700 $0.2650 $0.2700 1,326,000
2024-04-15 TS0U.SI SGD $0.2700 $0.2650 $0.2700 $0.2650 $0.2700 647,100
2024-04-12 TS0U.SI SGD $0.2700 $0.2650 $0.2800 $0.2650 $0.2700 8,032,100
2024-04-11 TS0U.SI SGD $0.2800 $0.2750 $0.2800 $0.2750 $0.2800 1,107,700
2024-04-09 TS0U.SI SGD $0.2800 $0.2700 $0.2800 $0.2750 $0.2800 525,600
2024-04-08 TS0U.SI SGD $0.2750 $0.2700 $0.2750 $0.2700 $0.2750 355,400
2024-04-05 TS0U.SI SGD $0.2750 $0.2700 $0.2750 $0.2700 $0.2750 2,794,100
2024-04-04 TS0U.SI SGD $0.2750 $0.2750 $0.2800 $0.2750 $0.2800 715,200
2024-04-03 TS0U.SI SGD $0.2800 $0.2750 $0.2800 $0.2750 $0.2800 682,500
2024-04-02 TS0U.SI SGD $0.2750 $0.2750 $0.2800 $0.2750 $0.2800 840,800
2024-04-01 TS0U.SI SGD $0.2800 $0.2750 $0.2800 $0.2750 $0.2800 928,500
2024-03-28 TS0U.SI SGD $0.2800 $0.2750 $0.2800 $0.2750 $0.2800 2,525,700
2024-03-27 TS0U.SI SGD $0.2750 $0.2700 $0.2800 $0.2750 $0.2800 3,172,500
2024-03-26 TS0U.SI SGD $0.2750 $0.2700 $0.2800 $0.2700 $0.2750 6,943,300
2024-03-25 TS0U.SI SGD $0.2700 $0.2650 $0.2750 $0.2700 $0.2750 3,923,500
2024-03-22 TS0U.SI SGD $0.2750 $0.2650 $0.2750 $0.2700 $0.2750 5,123,400
2024-03-21 TS0U.SI SGD $0.2650 $0.2600 $0.2700 $0.2650 $0.2700 3,976,200
2024-03-20 TS0U.SI SGD $0.2600 $0.2600 $0.2650 $0.2600 $0.2650 692,100
2024-03-19 TS0U.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 1,253,500
2024-03-18 TS0U.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 279,800
2024-03-15 TS0U.SI SGD $0.2600 $0.2600 $0.2700 $0.2600 $0.2650 3,346,100
2024-03-14 TS0U.SI SGD $0.2700 $0.2650 $0.2700 $0.2650 $0.2700 619,500
2024-03-13 TS0U.SI SGD $0.2700 $0.2650 $0.2750 $0.2650 $0.2700 2,260,500
2024-03-12 TS0U.SI SGD $0.2650 $0.2600 $0.2700 $0.2650 $0.2700 1,814,900
2024-03-11 TS0U.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 545,500
2024-03-08 TS0U.SI SGD $0.2600 $0.2600 $0.2650 $0.2600 $0.2650 657,000
2024-03-07 TS0U.SI SGD $0.2600 $0.2550 $0.2650 $0.2600 $0.2650 1,536,000
2024-03-06 TS0U.SI SGD $0.2600 $0.2550 $0.2650 $0.2550 $0.2600 2,424,700
2024-03-05 TS0U.SI SGD $0.2600 $0.2550 $0.2650 $0.2600 $0.2650 3,484,400
2024-03-04 TS0U.SI SGD $0.2600 $0.2600 $0.2650 $0.2600 $0.2650 561,300
2024-03-01 TS0U.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 953,300
2024-02-29 TS0U.SI SGD $0.2600 $0.2600 $0.2650 $0.2600 $0.2650 1,266,400
2024-02-28 TS0U.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 1,056,700

Copyright © SGTRADES 2018