- Home
- Analytics
- Stocks
- OUEREIT
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-02-27 |
TS0U.SI |
SGD |
|
$0.2650 |
$0.2600 |
$0.2650 |
$0.2600 |
$0.2650 |
722,400 |
2024-02-26 |
TS0U.SI |
SGD |
|
$0.2650 |
$0.2600 |
$0.2650 |
$0.2600 |
$0.2650 |
1,030,700 |
2024-02-23 |
TS0U.SI |
SGD |
|
$0.2650 |
$0.2600 |
$0.2650 |
$0.2600 |
$0.2650 |
228,700 |
2024-02-22 |
TS0U.SI |
SGD |
|
$0.2650 |
$0.2600 |
$0.2650 |
$0.2600 |
$0.2650 |
843,300 |
2024-02-21 |
TS0U.SI |
SGD |
|
$0.2650 |
$0.2600 |
$0.2650 |
$0.2600 |
$0.2650 |
1,160,400 |
2024-02-20 |
TS0U.SI |
SGD |
|
$0.2650 |
$0.2600 |
$0.2650 |
$0.2600 |
$0.2650 |
678,200 |
2024-02-19 |
TS0U.SI |
SGD |
|
$0.2600 |
$0.2600 |
$0.2650 |
$0.2600 |
$0.2650 |
760,800 |
2024-02-16 |
TS0U.SI |
SGD |
|
$0.2600 |
$0.2550 |
$0.2650 |
$0.2600 |
$0.2650 |
3,542,400 |
2024-02-15 |
TS0U.SI |
SGD |
|
$0.2550 |
$0.2550 |
$0.2600 |
$0.2550 |
$0.2600 |
991,000 |
2024-02-14 |
TS0U.SI |
SGD |
|
$0.2550 |
$0.2500 |
$0.2600 |
$0.2550 |
$0.2600 |
4,307,800 |
2024-02-13 |
TS0U.SI |
SGD |
|
$0.2600 |
$0.2550 |
$0.2650 |
$0.2600 |
$0.2650 |
1,931,000 |
2024-02-09 |
TS0U.SI |
SGD |
|
$0.2650 |
$0.2550 |
$0.2650 |
$0.2600 |
$0.2650 |
2,904,000 |
2024-02-08 |
TS0U.SI |
SGD |
|
$0.2600 |
$0.2600 |
$0.2700 |
$0.2600 |
$0.2650 |
2,950,100 |
2024-02-07 |
TS0U.SI |
SGD |
|
$0.2650 |
$0.2650 |
$0.2700 |
$0.2650 |
$0.2700 |
1,569,400 |
2024-02-06 |
TS0U.SI |
SGD |
XD |
$0.2650 |
$0.2650 |
$0.2750 |
$0.2650 |
$0.2700 |
2,896,500 |
2024-02-05 |
TS0U.SI |
SGD |
XD |
$0.2700 |
$0.2700 |
$0.2800 |
$0.2700 |
$0.2750 |
3,290,600 |
2024-02-02 |
TS0U.SI |
SGD |
CD |
$0.2850 |
$0.2800 |
$0.2900 |
$0.2850 |
$0.2900 |
3,457,900 |
2024-02-01 |
TS0U.SI |
SGD |
CD |
$0.2800 |
$0.2750 |
$0.2850 |
$0.2800 |
$0.2850 |
2,431,800 |
2024-01-31 |
TS0U.SI |
SGD |
CD |
$0.2850 |
$0.2800 |
$0.2850 |
$0.2800 |
$0.2850 |
2,569,300 |
2024-01-30 |
TS0U.SI |
SGD |
CD |
$0.2850 |
$0.2800 |
$0.2850 |
$0.2800 |
$0.2850 |
4,011,500 |
2024-01-29 |
TS0U.SI |
SGD |
|
$0.2800 |
$0.2700 |
$0.2800 |
$0.2750 |
$0.2800 |
1,558,400 |
2024-01-26 |
TS0U.SI |
SGD |
|
$0.2800 |
$0.2750 |
$0.2800 |
$0.2750 |
$0.2800 |
751,000 |
2024-01-25 |
TS0U.SI |
SGD |
|
$0.2800 |
$0.2700 |
$0.2800 |
$0.2750 |
$0.2800 |
1,452,200 |
2024-01-24 |
TS0U.SI |
SGD |
|
$0.2750 |
$0.2700 |
$0.2750 |
$0.2700 |
$0.2750 |
1,080,500 |
2024-01-23 |
TS0U.SI |
SGD |
|
$0.2700 |
$0.2700 |
$0.2750 |
$0.0000 |
$0.2750 |
2,695,000 |
2024-01-22 |
TS0U.SI |
SGD |
|
$0.2700 |
$0.2700 |
$0.2750 |
$0.2700 |
$0.2750 |
2,439,800 |
2024-01-19 |
TS0U.SI |
SGD |
|
$0.2650 |
$0.2650 |
$0.2800 |
$0.2650 |
$0.2700 |
12,343,300 |
2024-01-18 |
TS0U.SI |
SGD |
|
$0.2800 |
$0.2750 |
$0.2850 |
$0.2750 |
$0.2800 |
2,570,700 |
2024-01-17 |
TS0U.SI |
SGD |
|
$0.2800 |
$0.2800 |
$0.2850 |
$0.2800 |
$0.2850 |
3,087,500 |
2024-01-16 |
TS0U.SI |
SGD |
|
$0.2800 |
$0.2800 |
$0.2850 |
$0.2800 |
$0.2850 |
462,300 |
2024-01-15 |
TS0U.SI |
SGD |
|
$0.2800 |
$0.2700 |
$0.2850 |
$0.2800 |
$0.2850 |
5,852,200 |
2024-01-12 |
TS0U.SI |
SGD |
|
$0.2700 |
$0.2700 |
$0.2850 |
$0.2700 |
$0.2750 |
9,258,600 |
2024-01-11 |
TS0U.SI |
SGD |
|
$0.2800 |
$0.2800 |
$0.2900 |
$0.2800 |
$0.2850 |
3,474,100 |
2024-01-10 |
TS0U.SI |
SGD |
|
$0.2850 |
$0.2850 |
$0.2900 |
$0.2850 |
$0.2900 |
2,184,800 |
2024-01-09 |
TS0U.SI |
SGD |
|
$0.2900 |
$0.2850 |
$0.2900 |
$0.2850 |
$0.2900 |
1,545,200 |
2024-01-08 |
TS0U.SI |
SGD |
|
$0.2850 |
$0.2850 |
$0.2900 |
$0.2850 |
$0.2900 |
867,400 |
2024-01-05 |
TS0U.SI |
SGD |
|
$0.2900 |
$0.2850 |
$0.2900 |
$0.2850 |
$0.2900 |
1,330,900 |
2024-01-04 |
TS0U.SI |
SGD |
|
$0.2850 |
$0.2850 |
$0.2900 |
$0.2850 |
$0.2900 |
2,298,700 |
2024-01-03 |
TS0U.SI |
SGD |
|
$0.2900 |
$0.2850 |
$0.2900 |
$0.2850 |
$0.2900 |
1,168,700 |
2024-01-02 |
TS0U.SI |
SGD |
|
$0.2850 |
$0.2850 |
$0.2900 |
$0.2850 |
$0.2900 |
1,461,200 |
2023-12-29 |
TS0U.SI |
SGD |
|
$0.2850 |
$0.2850 |
$0.2900 |
$0.2850 |
$0.2900 |
1,192,700 |
2023-12-28 |
TS0U.SI |
SGD |
|
$0.2900 |
$0.2850 |
$0.2900 |
$0.2850 |
$0.2900 |
666,100 |
2023-12-27 |
TS0U.SI |
SGD |
|
$0.2850 |
$0.2800 |
$0.2900 |
$0.2850 |
$0.2900 |
3,824,700 |
2023-12-26 |
TS0U.SI |
SGD |
|
$0.2800 |
$0.2800 |
$0.2900 |
$0.2800 |
$0.2850 |
1,671,700 |
2023-12-22 |
TS0U.SI |
SGD |
|
$0.2850 |
$0.2850 |
$0.2900 |
$0.2850 |
$0.2900 |
1,086,500 |
2023-12-21 |
TS0U.SI |
SGD |
|
$0.2900 |
$0.2850 |
$0.2900 |
$0.2850 |
$0.2900 |
1,032,500 |
2023-12-20 |
TS0U.SI |
SGD |
|
$0.2900 |
$0.2800 |
$0.2900 |
$0.2850 |
$0.2900 |
2,134,200 |
2023-12-19 |
TS0U.SI |
SGD |
|
$0.2850 |
$0.2800 |
$0.2900 |
$0.2850 |
$0.2900 |
2,789,500 |
2023-12-18 |
TS0U.SI |
SGD |
|
$0.2850 |
$0.2800 |
$0.2900 |
$0.2800 |
$0.2850 |
2,929,900 |
2023-12-15 |
TS0U.SI |
SGD |
|
$0.2850 |
$0.2850 |
$0.2900 |
$0.2850 |
$0.2900 |
3,870,300 |