1. Home
  2. Analytics
  3. Stocks
  4. OUEREIT
OUEREIT

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-26 TS0U.SI SGD $0.2350 $0.2200 $0.2350 $0.2300 $0.2350 11,286,100
2023-09-25 TS0U.SI SGD $0.2150 $0.2150 $0.2250 $0.2150 $0.2200 6,529,200
2023-09-22 TS0U.SI SGD $0.2200 $0.2100 $0.2200 $0.2150 $0.2200 5,912,600
2023-09-21 TS0U.SI SGD $0.2150 $0.2150 $0.2250 $0.2150 $0.2200 4,238,100
2023-09-20 TS0U.SI SGD $0.2200 $0.2150 $0.2300 $0.2200 $0.2250 13,055,200
2023-09-19 TS0U.SI SGD $0.2150 $0.2000 $0.2150 $0.2100 $0.2150 5,988,600
2023-09-18 TS0U.SI SGD $0.2050 $0.2000 $0.2100 $0.2050 $0.2100 19,497,700
2023-09-15 TS0U.SI SGD $0.2100 $0.2100 $0.2250 $0.2050 $0.2100 47,709,600
2023-09-14 TS0U.SI SGD $0.2250 $0.2200 $0.2300 $0.2200 $0.2250 9,389,900
2023-09-13 TS0U.SI SGD $0.2250 $0.2250 $0.2300 $0.2250 $0.2300 2,449,000
2023-09-12 TS0U.SI SGD $0.2300 $0.2250 $0.2300 $0.2250 $0.2300 2,290,400
2023-09-11 TS0U.SI SGD $0.2250 $0.2250 $0.2300 $0.2250 $0.2300 4,305,600
2023-09-08 TS0U.SI SGD $0.2250 $0.2250 $0.2350 $0.2250 $0.2300 8,262,700
2023-09-07 TS0U.SI SGD $0.2300 $0.2250 $0.2350 $0.2300 $0.2350 6,858,300
2023-09-06 TS0U.SI SGD $0.2350 $0.2300 $0.2350 $0.2300 $0.2350 2,916,200
2023-09-05 TS0U.SI SGD $0.2350 $0.2300 $0.2400 $0.2300 $0.2350 5,738,800
2023-09-04 TS0U.SI SGD $0.2400 $0.2300 $0.2400 $0.2350 $0.2400 18,445,560
2023-08-31 TS0U.SI SGD $0.2350 $0.2350 $0.2400 $0.2300 $0.2350 67,982,332
2023-08-30 TS0U.SI SGD $0.2400 $0.2350 $0.2450 $0.2350 $0.2400 17,059,700
2023-08-29 TS0U.SI SGD $0.2450 $0.2450 $0.2600 $0.2400 $0.2450 14,275,100
2023-08-28 TS0U.SI SGD $0.2450 $0.2350 $0.2500 $0.2400 $0.2450 11,249,000
2023-08-25 TS0U.SI SGD $0.2350 $0.2300 $0.2400 $0.2300 $0.2350 11,760,400
2023-08-24 TS0U.SI SGD $0.2350 $0.2300 $0.2400 $0.2350 $0.2400 6,897,400
2023-08-23 TS0U.SI SGD $0.2400 $0.2350 $0.2500 $0.2350 $0.2400 13,136,900
2023-08-22 TS0U.SI SGD $0.2500 $0.2500 $0.2550 $0.2450 $0.2500 8,991,500
2023-08-21 TS0U.SI SGD $0.2550 $0.2550 $0.2650 $0.2550 $0.2600 5,830,800
2023-08-18 TS0U.SI SGD $0.2600 $0.2600 $0.2700 $0.2600 $0.2650 6,638,800
2023-08-17 TS0U.SI SGD $0.2650 $0.2600 $0.2700 $0.2650 $0.2700 6,311,300
2023-08-16 TS0U.SI SGD $0.2700 $0.2700 $0.2850 $0.2700 $0.2750 6,262,800
2023-08-15 TS0U.SI SGD $0.2850 $0.2800 $0.2850 $0.2800 $0.2850 2,175,200
2023-08-14 TS0U.SI SGD $0.2850 $0.2800 $0.2900 $0.2850 $0.2900 9,194,700
2023-08-11 TS0U.SI SGD $0.2850 $0.2850 $0.2950 $0.2850 $0.2900 5,354,900
2023-08-10 TS0U.SI SGD $0.2950 $0.2850 $0.2950 $0.2900 $0.2950 5,179,800
2023-08-08 TS0U.SI SGD $0.2900 $0.2850 $0.2950 $0.2900 $0.2950 4,265,900
2023-08-07 TS0U.SI SGD $0.2900 $0.2900 $0.2950 $0.2900 $0.2950 2,192,500
2023-08-04 TS0U.SI SGD $0.2950 $0.2900 $0.3000 $0.2900 $0.2950 3,439,000
2023-08-03 TS0U.SI SGD XD $0.2950 $0.2950 $0.3000 $0.2950 $0.3000 1,831,500
2023-08-02 TS0U.SI SGD XD $0.2950 $0.2950 $0.3050 $0.2950 $0.3000 2,742,000
2023-08-01 TS0U.SI SGD CD $0.3100 $0.3100 $0.3150 $0.3100 $0.3150 1,909,200
2023-07-31 TS0U.SI SGD CD $0.3100 $0.3100 $0.3150 $0.3100 $0.3150 2,939,100
2023-07-28 TS0U.SI SGD CD $0.3100 $0.3100 $0.3150 $0.3100 $0.3150 1,505,700
2023-07-27 TS0U.SI SGD CD $0.3150 $0.3050 $0.3150 $0.3100 $0.3150 3,181,300
2023-07-26 TS0U.SI SGD $0.3050 $0.3050 $0.3100 $0.3050 $0.3100 1,122,000
2023-07-25 TS0U.SI SGD $0.3100 $0.3050 $0.3100 $0.3050 $0.3100 2,446,600
2023-07-24 TS0U.SI SGD $0.3050 $0.3050 $0.3100 $0.3050 $0.3100 951,000
2023-07-21 TS0U.SI SGD $0.3100 $0.3050 $0.3150 $0.3050 $0.3100 3,888,300
2023-07-20 TS0U.SI SGD $0.3100 $0.3100 $0.3150 $0.3100 $0.3150 579,200
2023-07-19 TS0U.SI SGD $0.3100 $0.3100 $0.3150 $0.3100 $0.3150 1,396,100
2023-07-18 TS0U.SI SGD $0.3150 $0.3100 $0.3150 $0.3100 $0.3150 783,600
2023-07-17 TS0U.SI SGD $0.3100 $0.3100 $0.3150 $0.3100 $0.3150 818,900

Copyright © SGTRADES 2018