1. Home
  2. Analytics
  3. Stocks
  4. OUEREIT
OUEREIT

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-14 TS0U.SI SGD $0.3150 $0.3050 $0.3150 $0.3100 $0.3150 2,007,600
2023-07-13 TS0U.SI SGD $0.3150 $0.3100 $0.3200 $0.3100 $0.3150 2,319,800
2023-07-12 TS0U.SI SGD $0.3150 $0.3050 $0.3150 $0.3100 $0.3150 1,477,300
2023-07-11 TS0U.SI SGD $0.3100 $0.3050 $0.3100 $0.3050 $0.3100 498,600
2023-07-10 TS0U.SI SGD $0.3100 $0.3050 $0.3150 $0.3050 $0.3100 3,360,400
2023-07-07 TS0U.SI SGD $0.3050 $0.3000 $0.3200 $0.3050 $0.3100 5,708,300
2023-07-06 TS0U.SI SGD $0.3150 $0.3150 $0.3200 $0.3150 $0.3200 1,746,100
2023-07-05 TS0U.SI SGD $0.3200 $0.3150 $0.3250 $0.3150 $0.3200 2,622,000
2023-07-04 TS0U.SI SGD $0.3250 $0.3200 $0.3300 $0.3200 $0.3250 830,000
2023-07-03 TS0U.SI SGD $0.3250 $0.3250 $0.3300 $0.3250 $0.3300 314,300
2023-06-30 TS0U.SI SGD $0.3300 $0.3250 $0.3300 $0.3250 $0.3300 1,723,000
2023-06-28 TS0U.SI SGD $0.3250 $0.3200 $0.3250 $0.3250 $0.3300 2,039,500
2023-06-27 TS0U.SI SGD $0.3200 $0.3150 $0.3250 $0.3200 $0.3250 589,800
2023-06-26 TS0U.SI SGD $0.3200 $0.3150 $0.3250 $0.3150 $0.3200 1,481,600
2023-06-23 TS0U.SI SGD $0.3200 $0.3200 $0.3300 $0.3200 $0.3250 2,298,900
2023-06-22 TS0U.SI SGD $0.3300 $0.3250 $0.3300 $0.3250 $0.3300 1,020,100
2023-06-21 TS0U.SI SGD $0.3350 $0.3250 $0.3350 $0.3300 $0.3350 1,673,000
2023-06-20 TS0U.SI SGD $0.3350 $0.3300 $0.3400 $0.3300 $0.3350 1,139,700
2023-06-19 TS0U.SI SGD $0.3350 $0.3350 $0.3450 $0.3350 $0.3400 956,300
2023-06-16 TS0U.SI SGD $0.3400 $0.3300 $0.3400 $0.3350 $0.3400 5,156,700
2023-06-15 TS0U.SI SGD $0.3300 $0.3200 $0.3350 $0.3300 $0.3350 3,033,100
2023-06-14 TS0U.SI SGD $0.3200 $0.3200 $0.3250 $0.3200 $0.3250 1,843,900
2023-06-13 TS0U.SI SGD $0.3200 $0.3200 $0.3350 $0.3200 $0.3250 2,189,600
2023-06-12 TS0U.SI SGD $0.3300 $0.3300 $0.3350 $0.3300 $0.3350 1,317,500
2023-06-09 TS0U.SI SGD $0.3350 $0.3300 $0.3400 $0.3300 $0.3350 1,389,100
2023-06-08 TS0U.SI SGD $0.3350 $0.3350 $0.3400 $0.3350 $0.3400 326,100
2023-06-07 TS0U.SI SGD $0.3400 $0.3300 $0.3400 $0.3350 $0.3400 1,139,900
2023-06-06 TS0U.SI SGD $0.3350 $0.3300 $0.3350 $0.3300 $0.3350 424,400
2023-06-05 TS0U.SI SGD $0.3350 $0.3300 $0.3400 $0.3300 $0.3350 1,679,700
2023-06-01 TS0U.SI SGD $0.3300 $0.3300 $0.3350 $0.3300 $0.3350 1,828,400
2023-05-31 TS0U.SI SGD $0.3350 $0.3250 $0.3350 $0.3300 $0.3350 3,069,500
2023-05-30 TS0U.SI SGD $0.3250 $0.3250 $0.3350 $0.3250 $0.3300 419,500
2023-05-29 TS0U.SI SGD $0.3300 $0.3250 $0.3350 $0.3250 $0.3300 482,800
2023-05-26 TS0U.SI SGD $0.3300 $0.3250 $0.3300 $0.3250 $0.3300 945,400
2023-05-25 TS0U.SI SGD $0.3300 $0.3250 $0.3350 $0.3250 $0.3300 647,000
2023-05-24 TS0U.SI SGD $0.3300 $0.3300 $0.3350 $0.3300 $0.3350 489,400
2023-05-23 TS0U.SI SGD $0.3300 $0.3300 $0.3350 $0.3300 $0.3350 891,700
2023-05-22 TS0U.SI SGD $0.3250 $0.3250 $0.3300 $0.3250 $0.3300 492,600
2023-05-19 TS0U.SI SGD $0.3250 $0.3250 $0.3300 $0.3250 $0.3300 487,400
2023-05-18 TS0U.SI SGD $0.3300 $0.3250 $0.3300 $0.3250 $0.3300 276,100
2023-05-17 TS0U.SI SGD $0.3250 $0.3250 $0.3300 $0.3250 $0.3300 1,249,600
2023-05-16 TS0U.SI SGD $0.3300 $0.3250 $0.3300 $0.3250 $0.3300 249,700
2023-05-15 TS0U.SI SGD $0.3250 $0.3250 $0.3300 $0.3250 $0.3300 340,800
2023-05-12 TS0U.SI SGD $0.3300 $0.3250 $0.3300 $0.3250 $0.3300 819,200
2023-05-11 TS0U.SI SGD $0.3250 $0.3250 $0.3350 $0.3250 $0.3300 1,870,000
2023-05-10 TS0U.SI SGD $0.3300 $0.3300 $0.3350 $0.3300 $0.3350 257,000
2023-05-09 TS0U.SI SGD $0.3300 $0.3300 $0.3350 $0.3300 $0.3350 217,200
2023-05-08 TS0U.SI SGD $0.3350 $0.3250 $0.3350 $0.3300 $0.3350 463,300
2023-05-05 TS0U.SI SGD $0.3300 $0.3250 $0.3350 $0.3250 $0.3300 1,761,500
2023-05-04 TS0U.SI SGD $0.3300 $0.3250 $0.3300 $0.3250 $0.3300 406,900

Copyright © SGTRADES 2018