CapitaLandInvest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-14 | 9CI.SI | SGD | $2.7200 | $2.7000 | $2.7800 | $2.7200 | $2.7300 | 16,839,400 | |
| 2025-08-13 | 9CI.SI | SGD | $2.8200 | $2.7600 | $2.8400 | $2.8100 | $2.8200 | 15,536,100 | |
| 2025-08-12 | 9CI.SI | SGD | $2.7500 | $2.7500 | $2.7800 | $2.7500 | $2.7700 | 5,150,600 | |
| 2025-08-11 | 9CI.SI | SGD | $2.7700 | $2.7600 | $2.7900 | $2.7700 | $2.7800 | 5,198,900 | |
| 2025-08-08 | 9CI.SI | SGD | $2.7700 | $2.7400 | $2.7900 | $2.7700 | $2.7800 | 7,326,600 | |
| 2025-08-07 | 9CI.SI | SGD | $2.7800 | $2.7500 | $2.7900 | $2.7800 | $2.7900 | 6,537,200 | |
| 2025-08-06 | 9CI.SI | SGD | $2.7600 | $2.7300 | $2.7700 | $2.7600 | $2.7700 | 9,401,700 | |
| 2025-08-05 | 9CI.SI | SGD | $2.7700 | $2.7500 | $2.8200 | $2.7600 | $2.7700 | 12,096,000 | |
| 2025-08-04 | 9CI.SI | SGD | $2.8000 | $2.7500 | $2.8100 | $2.7900 | $2.8000 | 8,685,176 | |
| 2025-08-01 | 9CI.SI | SGD | $2.7600 | $2.7400 | $2.8000 | $2.7500 | $2.7600 | 7,252,300 | |
| 2025-07-31 | 9CI.SI | SGD | $2.7800 | $2.7800 | $2.8200 | $2.7800 | $2.7900 | 8,558,400 | |
| 2025-07-30 | 9CI.SI | SGD | $2.8400 | $2.8200 | $2.8500 | $2.8300 | $2.8400 | 8,165,900 | |
| 2025-07-29 | 9CI.SI | SGD | $2.8400 | $2.8200 | $2.8700 | $2.8300 | $2.8400 | 8,588,000 | |
| 2025-07-28 | 9CI.SI | SGD | $2.8300 | $2.8200 | $2.8600 | $2.8300 | $2.8400 | 5,252,100 | |
| 2025-07-25 | 9CI.SI | SGD | $2.8400 | $2.7900 | $2.8600 | $2.8400 | $2.8500 | 11,151,300 | |
| 2025-07-24 | 9CI.SI | SGD | $2.8000 | $2.7900 | $2.8400 | $2.8000 | $2.8100 | 8,751,400 | |
| 2025-07-23 | 9CI.SI | SGD | $2.8200 | $2.7900 | $2.8300 | $0.0000 | $2.8200 | 9,070,244 | |
| 2025-07-22 | 9CI.SI | SGD | $2.7900 | $2.7800 | $2.8200 | $2.7900 | $2.8000 | 13,575,000 | |
| 2025-07-21 | 9CI.SI | SGD | $2.7700 | $2.7500 | $2.7800 | $2.7700 | $2.7800 | 8,796,100 | |
| 2025-07-18 | 9CI.SI | SGD | $2.7500 | $2.7200 | $2.7700 | $0.0000 | $2.7600 | 10,601,600 | |
| 2025-07-17 | 9CI.SI | SGD | $2.7300 | $2.7100 | $2.7500 | $2.7200 | $2.7300 | 6,583,700 | |
| 2025-07-16 | 9CI.SI | SGD | $2.7400 | $2.7300 | $2.7700 | $2.7300 | $2.7400 | 5,326,600 | |
| 2025-07-15 | 9CI.SI | SGD | $2.7400 | $2.7200 | $2.7500 | $2.7400 | $2.7500 | 5,992,300 | |
| 2025-07-14 | 9CI.SI | SGD | $2.7300 | $2.7100 | $2.7400 | $2.7200 | $2.7300 | 6,656,300 | |
| 2025-07-11 | 9CI.SI | SGD | $2.7100 | $2.7000 | $2.7300 | $2.7000 | $2.7100 | 6,906,500 | |
| 2025-07-10 | 9CI.SI | SGD | $2.7000 | $2.6800 | $2.7200 | $2.6900 | $2.7000 | 6,279,900 | |
| 2025-07-09 | 9CI.SI | SGD | $2.6900 | $2.6600 | $2.7100 | $2.6800 | $2.6900 | 5,317,500 | |
| 2025-07-08 | 9CI.SI | SGD | $2.6600 | $2.6600 | $2.7000 | $2.6600 | $2.6700 | 8,303,300 | |
| 2025-07-07 | 9CI.SI | SGD | $2.6900 | $2.6800 | $2.7300 | $2.6900 | $2.7000 | 6,020,900 | |
| 2025-07-04 | 9CI.SI | SGD | $2.7100 | $2.6700 | $2.7200 | $2.7100 | $2.7200 | 9,734,100 | |
| 2025-07-03 | 9CI.SI | SGD | $2.7100 | $2.7000 | $2.7300 | $2.7000 | $2.7100 | 6,962,000 | |
| 2025-07-02 | 9CI.SI | SGD | $2.6900 | $2.6500 | $2.7200 | $2.6800 | $2.6900 | 11,068,300 | |
| 2025-07-01 | 9CI.SI | SGD | $2.6500 | $2.6400 | $2.6700 | $2.6400 | $2.6500 | 6,999,500 | |
| 2025-06-30 | 9CI.SI | SGD | $2.6500 | $2.6200 | $2.6500 | $2.6400 | $2.6500 | 10,119,000 | |
| 2025-06-27 | 9CI.SI | SGD | $2.6300 | $2.6000 | $2.6500 | $2.6200 | $0.0000 | 10,430,000 | |
| 2025-06-26 | 9CI.SI | SGD | $2.5900 | $2.5700 | $2.6000 | $2.5900 | $2.6000 | 8,488,800 | |
| 2025-06-25 | 9CI.SI | SGD | $2.5600 | $2.5400 | $2.5800 | $2.5600 | $2.5700 | 7,389,500 | |
| 2025-06-24 | 9CI.SI | SGD | $2.5400 | $2.5100 | $2.5600 | $2.5400 | $2.5500 | 15,746,632 | |
| 2025-06-23 | 9CI.SI | SGD | $2.5300 | $2.5100 | $2.5500 | $2.5200 | $2.5300 | 16,549,800 | |
| 2025-06-20 | 9CI.SI | SGD | $2.5400 | $2.5400 | $2.6100 | $2.5400 | $2.5500 | 22,326,400 | |
| 2025-06-19 | 9CI.SI | SGD | $2.5900 | $2.5800 | $2.6200 | $2.5900 | $2.6000 | 5,249,000 | |
| 2025-06-18 | 9CI.SI | SGD | $2.5900 | $2.5700 | $2.6100 | $2.5900 | $2.6000 | 4,770,100 | |
| 2025-06-17 | 9CI.SI | SGD | $2.5900 | $2.5600 | $2.6000 | $2.5800 | $2.5900 | 4,964,500 | |
| 2025-06-16 | 9CI.SI | SGD | $2.5600 | $2.5400 | $2.5700 | $2.5500 | $2.5600 | 3,830,700 | |
| 2025-06-13 | 9CI.SI | SGD | $2.5800 | $2.5600 | $2.5900 | $2.5700 | $2.5800 | 4,599,200 | |
| 2025-06-12 | 9CI.SI | SGD | $2.5900 | $2.5800 | $2.6400 | $2.5900 | $2.6000 | 8,782,900 | |
| 2025-06-11 | 9CI.SI | SGD | $2.6100 | $2.5900 | $2.6300 | $2.6000 | $2.6100 | 9,299,800 | |
| 2025-06-10 | 9CI.SI | SGD | $2.5900 | $2.5500 | $2.5900 | $2.5800 | $2.5900 | 8,503,500 | |
| 2025-06-09 | 9CI.SI | SGD | $2.5500 | $2.5400 | $2.5700 | $2.5500 | $2.5600 | 3,755,400 | |
| 2025-06-06 | 9CI.SI | SGD | $2.5600 | $2.5300 | $2.5700 | $2.5500 | $2.5600 | 6,304,900 |