CapitaLandInvest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | 9CI.SI | SGD | $2.6300 | $2.6200 | $2.6400 | $2.6300 | $2.6400 | 7,806,100 | |
| 2025-11-24 | 9CI.SI | SGD | $2.6200 | $2.5900 | $2.6500 | $2.6200 | $2.6300 | 16,726,600 | |
| 2025-11-21 | 9CI.SI | SGD | $2.6000 | $2.5900 | $2.6100 | $2.5900 | $2.6000 | 14,596,900 | |
| 2025-11-20 | 9CI.SI | SGD | $2.6200 | $2.6200 | $2.6500 | $2.6200 | $2.6300 | 12,268,300 | |
| 2025-11-19 | 9CI.SI | SGD | $2.6400 | $2.6200 | $2.6500 | $2.6300 | $2.6400 | 9,680,700 | |
| 2025-11-18 | 9CI.SI | SGD | $2.6400 | $2.6300 | $2.6700 | $2.6400 | $2.6500 | 15,082,300 | |
| 2025-11-17 | 9CI.SI | SGD | $2.6800 | $2.6500 | $2.6800 | $2.6700 | $2.6800 | 10,974,200 | |
| 2025-11-14 | 9CI.SI | SGD | $2.6700 | $2.6400 | $2.7100 | $2.6600 | $2.6700 | 30,865,700 | |
| 2025-11-13 | 9CI.SI | SGD | $2.7200 | $2.6900 | $2.7200 | $2.7100 | $2.7200 | 14,503,900 | |
| 2025-11-12 | 9CI.SI | SGD | $2.6900 | $2.6700 | $2.6900 | $2.6800 | $2.6900 | 11,132,100 | |
| 2025-11-11 | 9CI.SI | SGD | $2.6800 | $2.6700 | $2.7100 | $2.6800 | $2.6900 | 14,450,400 | |
| 2025-11-10 | 9CI.SI | SGD | $2.6800 | $2.6400 | $2.7000 | $2.6700 | $2.6800 | 13,344,200 | |
| 2025-11-07 | 9CI.SI | SGD | $2.6800 | $2.6400 | $2.7000 | $2.6700 | $2.6800 | 16,464,400 | |
| 2025-11-06 | 9CI.SI | SGD | $2.6500 | $2.6200 | $2.6600 | $2.6400 | $2.6500 | 11,581,900 | |
| 2025-11-05 | 9CI.SI | SGD | $2.6500 | $2.6400 | $2.6700 | $2.6400 | $2.6500 | 9,433,400 | |
| 2025-11-04 | 9CI.SI | SGD | $2.6600 | $2.6600 | $2.7300 | $2.6600 | $2.6700 | 21,904,500 | |
| 2025-11-03 | 9CI.SI | SGD | $2.6600 | $2.6200 | $2.6900 | $2.6600 | $2.6700 | 18,360,500 | |
| 2025-10-31 | 9CI.SI | SGD | $2.6400 | $2.6300 | $2.6600 | $2.6400 | $2.6500 | 12,293,000 | |
| 2025-10-30 | 9CI.SI | SGD | $2.6500 | $2.6400 | $2.6700 | $2.6500 | $2.6600 | 9,926,200 | |
| 2025-10-29 | 9CI.SI | SGD | $2.6800 | $2.6600 | $2.6900 | $2.6700 | $2.6800 | 12,536,237 | |
| 2025-10-28 | 9CI.SI | SGD | $2.7000 | $2.6800 | $2.7100 | $2.6900 | $2.7000 | 9,923,500 | |
| 2025-10-27 | 9CI.SI | SGD | $2.7000 | $2.6700 | $2.7100 | $2.6900 | $2.7000 | 9,415,900 | |
| 2025-10-24 | 9CI.SI | SGD | $2.6700 | $2.6400 | $2.6900 | $2.6700 | $2.6800 | 10,201,300 | |
| 2025-10-23 | 9CI.SI | SGD | $2.6500 | $2.6200 | $2.6600 | $2.6500 | $2.6600 | 12,291,100 | |
| 2025-10-22 | 9CI.SI | SGD | $2.6400 | $2.6100 | $2.6500 | $2.6300 | $2.6400 | 16,102,500 | |
| 2025-10-21 | 9CI.SI | SGD | $2.6300 | $2.6100 | $2.6800 | $2.6200 | $2.6300 | 15,580,900 | |
| 2025-10-17 | 9CI.SI | SGD | $2.6300 | $2.6200 | $2.6400 | $2.6200 | $2.6300 | 9,666,200 | |
| 2025-10-16 | 9CI.SI | SGD | $2.6500 | $2.6300 | $2.6600 | $2.6400 | $2.6500 | 13,877,400 | |
| 2025-10-15 | 9CI.SI | SGD | $2.6600 | $2.6400 | $2.6800 | $2.6600 | $2.6700 | 7,601,400 | |
| 2025-10-14 | 9CI.SI | SGD | $2.6500 | $2.6300 | $2.6900 | $2.6500 | $2.6600 | 13,087,700 | |
| 2025-10-13 | 9CI.SI | SGD | $2.6800 | $2.6400 | $2.6800 | $2.6700 | $2.6800 | 10,517,700 | |
| 2025-10-10 | 9CI.SI | SGD | $2.6800 | $2.6700 | $2.7000 | $2.6800 | $2.6900 | 6,816,100 | |
| 2025-10-09 | 9CI.SI | SGD | $2.6900 | $2.6800 | $2.7100 | $2.6900 | $2.7000 | 9,092,100 | |
| 2025-10-08 | 9CI.SI | SGD | $2.7100 | $2.6900 | $2.7200 | $2.7000 | $2.7100 | 6,276,100 | |
| 2025-10-07 | 9CI.SI | SGD | $2.7200 | $2.7000 | $2.7300 | $2.7100 | $2.7200 | 10,829,900 | |
| 2025-10-06 | 9CI.SI | SGD | $2.7100 | $2.7100 | $2.7300 | $2.7100 | $2.7200 | 4,359,200 | |
| 2025-10-03 | 9CI.SI | SGD | $2.7200 | $2.7000 | $2.7300 | $2.7100 | $2.7200 | 6,335,700 | |
| 2025-10-02 | 9CI.SI | SGD | $2.7200 | $2.6900 | $2.7300 | $2.7100 | $2.7200 | 11,746,000 | |
| 2025-10-01 | 9CI.SI | SGD | $2.6900 | $2.6900 | $2.7200 | $2.6900 | $2.7000 | 5,263,600 | |
| 2025-09-30 | 9CI.SI | SGD | $2.6900 | $2.6700 | $2.7000 | $2.6800 | $2.6900 | 9,668,300 | |
| 2025-09-29 | 9CI.SI | SGD | $2.6800 | $2.6700 | $2.6900 | $2.6800 | $2.6900 | 6,404,200 | |
| 2025-09-26 | 9CI.SI | SGD | $2.6700 | $2.6500 | $2.6900 | $2.6700 | $2.6800 | 7,561,200 | |
| 2025-09-25 | 9CI.SI | SGD | $2.6700 | $2.6600 | $2.6900 | $2.6700 | $2.6800 | 11,695,700 | |
| 2025-09-24 | 9CI.SI | SGD | $2.6800 | $2.6800 | $2.7000 | $2.6800 | $2.6900 | 5,122,200 | |
| 2025-09-23 | 9CI.SI | SGD | $2.7000 | $2.6600 | $2.7200 | $2.6900 | $2.7000 | 12,441,000 | |
| 2025-09-22 | 9CI.SI | SGD | $2.6800 | $2.6800 | $2.7100 | $2.6800 | $2.6900 | 12,479,500 | |
| 2025-09-19 | 9CI.SI | SGD | $2.7100 | $2.6900 | $2.7100 | $2.7100 | $2.7200 | 29,978,900 | |
| 2025-09-18 | 9CI.SI | SGD | $2.7200 | $2.7000 | $2.7400 | $2.7100 | $2.7200 | 13,505,000 | |
| 2025-09-17 | 9CI.SI | SGD | $2.7400 | $2.7000 | $2.7400 | $2.7300 | $2.7400 | 15,712,103 | |
| 2025-09-16 | 9CI.SI | SGD | $2.7300 | $2.7200 | $2.7700 | $2.7300 | $2.7400 | 16,562,700 |