CapitaLandInvest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-15 | 9CI.SI | SGD | $2.6600 | $2.6400 | $2.6800 | $2.6600 | $2.6700 | 7,601,400 | |
| 2025-10-14 | 9CI.SI | SGD | $2.6500 | $2.6300 | $2.6900 | $2.6500 | $2.6600 | 13,087,700 | |
| 2025-10-13 | 9CI.SI | SGD | $2.6800 | $2.6400 | $2.6800 | $2.6700 | $2.6800 | 10,517,700 | |
| 2025-10-10 | 9CI.SI | SGD | $2.6800 | $2.6700 | $2.7000 | $2.6800 | $2.6900 | 6,816,100 | |
| 2025-10-09 | 9CI.SI | SGD | $2.6900 | $2.6800 | $2.7100 | $2.6900 | $2.7000 | 9,092,100 | |
| 2025-10-08 | 9CI.SI | SGD | $2.7100 | $2.6900 | $2.7200 | $2.7000 | $2.7100 | 6,276,100 | |
| 2025-10-07 | 9CI.SI | SGD | $2.7200 | $2.7000 | $2.7300 | $2.7100 | $2.7200 | 10,829,900 | |
| 2025-10-06 | 9CI.SI | SGD | $2.7100 | $2.7100 | $2.7300 | $2.7100 | $2.7200 | 4,359,200 | |
| 2025-10-03 | 9CI.SI | SGD | $2.7200 | $2.7000 | $2.7300 | $2.7100 | $2.7200 | 6,335,700 | |
| 2025-10-02 | 9CI.SI | SGD | $2.7200 | $2.6900 | $2.7300 | $2.7100 | $2.7200 | 11,746,000 | |
| 2025-10-01 | 9CI.SI | SGD | $2.6900 | $2.6900 | $2.7200 | $2.6900 | $2.7000 | 5,263,600 | |
| 2025-09-30 | 9CI.SI | SGD | $2.6900 | $2.6700 | $2.7000 | $2.6800 | $2.6900 | 9,668,300 | |
| 2025-09-29 | 9CI.SI | SGD | $2.6800 | $2.6700 | $2.6900 | $2.6800 | $2.6900 | 6,404,200 | |
| 2025-09-26 | 9CI.SI | SGD | $2.6700 | $2.6500 | $2.6900 | $2.6700 | $2.6800 | 7,561,200 | |
| 2025-09-25 | 9CI.SI | SGD | $2.6700 | $2.6600 | $2.6900 | $2.6700 | $2.6800 | 11,695,700 | |
| 2025-09-24 | 9CI.SI | SGD | $2.6800 | $2.6800 | $2.7000 | $2.6800 | $2.6900 | 5,122,200 | |
| 2025-09-23 | 9CI.SI | SGD | $2.7000 | $2.6600 | $2.7200 | $2.6900 | $2.7000 | 12,441,000 | |
| 2025-09-22 | 9CI.SI | SGD | $2.6800 | $2.6800 | $2.7100 | $2.6800 | $2.6900 | 12,479,500 | |
| 2025-09-19 | 9CI.SI | SGD | $2.7100 | $2.6900 | $2.7100 | $2.7100 | $2.7200 | 29,978,900 | |
| 2025-09-18 | 9CI.SI | SGD | $2.7200 | $2.7000 | $2.7400 | $2.7100 | $2.7200 | 13,505,000 | |
| 2025-09-17 | 9CI.SI | SGD | $2.7400 | $2.7000 | $2.7400 | $2.7300 | $2.7400 | 15,712,103 | |
| 2025-09-16 | 9CI.SI | SGD | $2.7300 | $2.7200 | $2.7700 | $2.7300 | $2.7400 | 16,562,700 | |
| 2025-09-15 | 9CI.SI | SGD | $2.7700 | $2.7600 | $2.8100 | $2.7700 | $2.7800 | 14,668,900 | |
| 2025-09-12 | 9CI.SI | SGD | $2.7800 | $2.7700 | $2.7900 | $2.7700 | $2.7800 | 6,830,100 | |
| 2025-09-11 | 9CI.SI | SGD | $2.7700 | $2.7600 | $2.7900 | $2.7600 | $2.7700 | 7,561,100 | |
| 2025-09-10 | 9CI.SI | SGD | $2.7700 | $2.7500 | $2.7900 | $2.7600 | $2.7700 | 10,925,300 | |
| 2025-09-09 | 9CI.SI | SGD | $2.7900 | $2.7700 | $2.8200 | $2.7900 | $2.8000 | 8,519,800 | |
| 2025-09-08 | 9CI.SI | SGD | $2.7900 | $2.7700 | $2.8100 | $2.7900 | $2.8000 | 11,160,400 | |
| 2025-09-05 | 9CI.SI | SGD | $2.7700 | $2.7600 | $2.7800 | $2.7600 | $2.7700 | 5,516,400 | |
| 2025-09-04 | 9CI.SI | SGD | $2.7500 | $2.7400 | $2.7700 | $2.7500 | $2.7600 | 7,723,400 | |
| 2025-09-03 | 9CI.SI | SGD | $2.7700 | $2.7400 | $2.7700 | $2.7600 | $2.7700 | 3,777,800 | |
| 2025-09-02 | 9CI.SI | SGD | $2.7600 | $2.7600 | $2.7900 | $2.7600 | $2.7700 | 5,969,100 | |
| 2025-09-01 | 9CI.SI | SGD | $2.7900 | $2.7300 | $2.7900 | $2.7800 | $2.7900 | 4,658,300 | |
| 2025-08-29 | 9CI.SI | SGD | $2.7600 | $2.7400 | $2.7800 | $2.7500 | $2.7600 | 7,570,700 | |
| 2025-08-28 | 9CI.SI | SGD | $2.7400 | $2.7300 | $2.7600 | $2.7300 | $2.7400 | 3,449,500 | |
| 2025-08-27 | 9CI.SI | SGD | $2.7500 | $2.7300 | $2.7700 | $2.7400 | $2.7500 | 9,424,400 | |
| 2025-08-26 | 9CI.SI | SGD | $2.7600 | $2.7400 | $2.7800 | $2.7600 | $2.7700 | 9,600,100 | |
| 2025-08-25 | 9CI.SI | SGD | $2.7700 | $2.7200 | $2.8000 | $2.7700 | $2.7800 | 13,655,900 | |
| 2025-08-22 | 9CI.SI | SGD | $2.7100 | $2.7000 | $2.7200 | $2.7100 | $2.7200 | 3,144,600 | |
| 2025-08-21 | 9CI.SI | SGD | $2.7000 | $2.6700 | $2.7100 | $2.6900 | $2.7000 | 7,879,600 | |
| 2025-08-20 | 9CI.SI | SGD | $2.7100 | $2.6700 | $2.7200 | $2.7100 | $2.7200 | 8,495,500 | |
| 2025-08-19 | 9CI.SI | SGD | $2.7000 | $2.6500 | $2.7000 | $2.6900 | $2.7000 | 11,645,200 | |
| 2025-08-18 | 9CI.SI | SGD | $2.6700 | $2.6700 | $2.7100 | $2.6700 | $2.6800 | 10,098,900 | |
| 2025-08-15 | 9CI.SI | SGD | $2.7000 | $2.6800 | $2.7200 | $2.7000 | $2.7100 | 8,651,900 | |
| 2025-08-14 | 9CI.SI | SGD | $2.7200 | $2.7000 | $2.7800 | $2.7200 | $2.7300 | 16,839,400 | |
| 2025-08-13 | 9CI.SI | SGD | $2.8200 | $2.7600 | $2.8400 | $2.8100 | $2.8200 | 15,536,100 | |
| 2025-08-12 | 9CI.SI | SGD | $2.7500 | $2.7500 | $2.7800 | $2.7500 | $2.7700 | 5,150,600 | |
| 2025-08-11 | 9CI.SI | SGD | $2.7700 | $2.7600 | $2.7900 | $2.7700 | $2.7800 | 5,198,900 | |
| 2025-08-08 | 9CI.SI | SGD | $2.7700 | $2.7400 | $2.7900 | $2.7700 | $2.7800 | 7,326,600 | |
| 2025-08-07 | 9CI.SI | SGD | $2.7800 | $2.7500 | $2.7900 | $2.7800 | $2.7900 | 6,537,200 |