CapitaLandInvest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | 9CI.SI | SGD | $3.1100 | $3.0800 | $3.1600 | $3.1000 | $3.1100 | 11,629,700 | |
| 2026-02-19 | 9CI.SI | SGD | $3.1500 | $3.1200 | $3.1600 | $3.1500 | $3.1600 | 10,571,200 | |
| 2026-02-16 | 9CI.SI | SGD | $3.1200 | $3.0900 | $3.1300 | $3.1100 | $3.1200 | 4,257,200 | |
| 2026-02-13 | 9CI.SI | SGD | $3.1200 | $3.0700 | $3.1500 | $3.1100 | $3.1200 | 24,898,400 | |
| 2026-02-12 | 9CI.SI | SGD | $3.0900 | $3.0500 | $3.1000 | $3.0800 | $3.0900 | 14,888,000 | |
| 2026-02-11 | 9CI.SI | SGD | $3.0600 | $2.8900 | $3.0600 | $3.0500 | $3.0600 | 62,276,400 | |
| 2026-02-10 | 9CI.SI | SGD | $3.1700 | $3.1300 | $3.1800 | $3.1700 | $3.1800 | 9,843,800 | |
| 2026-02-09 | 9CI.SI | SGD | $3.1600 | $3.1200 | $3.1800 | $3.1500 | $3.1600 | 9,330,900 | |
| 2026-02-06 | 9CI.SI | SGD | $3.1200 | $3.0600 | $3.1300 | $3.1100 | $3.1200 | 14,384,300 | |
| 2026-02-05 | 9CI.SI | SGD | $3.0800 | $3.0500 | $3.1100 | $3.0800 | $3.0900 | 8,753,400 | |
| 2026-02-04 | 9CI.SI | SGD | $3.1100 | $3.0700 | $3.1100 | $3.1000 | $3.1100 | 8,168,400 | |
| 2026-02-03 | 9CI.SI | SGD | $3.1100 | $3.0800 | $3.1200 | $3.1000 | $3.1100 | 12,935,100 | |
| 2026-02-02 | 9CI.SI | SGD | $3.0800 | $3.0600 | $3.1100 | $3.0800 | $3.0900 | 16,551,600 | |
| 2026-01-30 | 9CI.SI | SGD | $3.0800 | $3.0500 | $3.1000 | $3.0800 | $3.0900 | 12,965,000 | |
| 2026-01-29 | 9CI.SI | SGD | $3.0800 | $3.0600 | $3.1000 | $3.0800 | $3.0900 | 14,097,100 | |
| 2026-01-28 | 9CI.SI | SGD | $3.0600 | $3.0500 | $3.1000 | $3.0600 | $3.0700 | 11,205,500 | |
| 2026-01-27 | 9CI.SI | SGD | $3.1000 | $3.0500 | $3.1100 | $3.0900 | $3.1000 | 23,153,700 | |
| 2026-01-26 | 9CI.SI | SGD | $3.0500 | $3.0300 | $3.0700 | $3.0500 | $3.0600 | 10,721,100 | |
| 2026-01-23 | 9CI.SI | SGD | $3.0500 | $3.0200 | $3.0600 | $3.0400 | $3.0500 | 16,638,500 | |
| 2026-01-22 | 9CI.SI | SGD | $3.0000 | $2.9500 | $3.0300 | $3.0000 | $3.0100 | 16,790,900 | |
| 2026-01-21 | 9CI.SI | SGD | $2.9400 | $2.9200 | $2.9600 | $2.9300 | $2.9400 | 9,414,300 | |
| 2026-01-20 | 9CI.SI | SGD | $2.9700 | $2.9400 | $2.9900 | $2.9600 | $2.9700 | 14,935,600 | |
| 2026-01-19 | 9CI.SI | SGD | $2.9600 | $2.9200 | $2.9800 | $2.9500 | $2.9600 | 15,532,500 | |
| 2026-01-16 | 9CI.SI | SGD | $2.9200 | $2.9000 | $2.9300 | $2.9200 | $2.9300 | 7,039,800 | |
| 2026-01-15 | 9CI.SI | SGD | $2.9200 | $2.9000 | $2.9500 | $2.9200 | $2.9300 | 9,205,600 | |
| 2026-01-14 | 9CI.SI | SGD | $2.9400 | $2.9100 | $2.9500 | $2.9400 | $2.9500 | 9,598,500 | |
| 2026-01-13 | 9CI.SI | SGD | $2.9300 | $2.9100 | $2.9500 | $2.9200 | $2.9300 | 11,988,700 | |
| 2026-01-12 | 9CI.SI | SGD | $2.9200 | $2.8700 | $2.9300 | $2.9100 | $2.9200 | 18,032,500 | |
| 2026-01-09 | 9CI.SI | SGD | $2.8900 | $2.8400 | $2.9200 | $2.8800 | $2.8900 | 20,380,400 | |
| 2026-01-08 | 9CI.SI | SGD | $2.8400 | $2.7900 | $2.8400 | $2.8300 | $2.8400 | 20,471,200 | |
| 2026-01-07 | 9CI.SI | SGD | $2.7800 | $2.7600 | $2.7800 | $2.7700 | $2.7900 | 9,866,900 | |
| 2026-01-06 | 9CI.SI | SGD | $2.7600 | $2.7300 | $2.7700 | $2.7500 | $2.7600 | 10,975,700 | |
| 2026-01-05 | 9CI.SI | SGD | $2.7300 | $2.7300 | $2.7600 | $2.7300 | $2.7400 | 8,325,800 | |
| 2026-01-02 | 9CI.SI | SGD | $2.7400 | $2.7100 | $2.7400 | $2.7300 | $2.7400 | 6,973,900 | |
| 2025-12-31 | 9CI.SI | SGD | $2.7100 | $2.7000 | $2.7200 | $2.7100 | $2.7200 | 3,521,300 | |
| 2025-12-30 | 9CI.SI | SGD | $2.7100 | $2.7000 | $2.7200 | $2.7000 | $2.7100 | 4,073,500 | |
| 2025-12-29 | 9CI.SI | SGD | $2.7000 | $2.7000 | $2.7200 | $2.7000 | $2.7100 | 6,919,400 | |
| 2025-12-26 | 9CI.SI | SGD | $2.6900 | $2.6800 | $2.7000 | $2.6800 | $2.6900 | 1,984,700 | |
| 2025-12-24 | 9CI.SI | SGD | $2.7000 | $2.6800 | $2.7000 | $2.6900 | $2.7000 | 3,907,600 | |
| 2025-12-23 | 9CI.SI | SGD | $2.6900 | $2.6700 | $2.7000 | $2.6800 | $2.6900 | 6,410,400 | |
| 2025-12-22 | 9CI.SI | SGD | $2.6700 | $2.6600 | $2.6900 | $2.6700 | $2.6800 | 4,842,200 | |
| 2025-12-19 | 9CI.SI | SGD | $2.6900 | $2.6400 | $2.6900 | $2.6800 | $2.6900 | 12,173,100 | |
| 2025-12-18 | 9CI.SI | SGD | $2.6400 | $2.6400 | $2.6600 | $2.6400 | $2.6500 | 5,983,100 | |
| 2025-12-17 | 9CI.SI | SGD | $2.6500 | $2.6100 | $2.6700 | $2.6400 | $2.6500 | 8,195,200 | |
| 2025-12-16 | 9CI.SI | SGD | $2.6200 | $2.6100 | $2.6300 | $2.6200 | $2.6300 | 3,910,800 | |
| 2025-12-15 | 9CI.SI | SGD | $2.6300 | $2.6100 | $2.6300 | $2.6200 | $0.0000 | 5,185,700 | |
| 2025-12-12 | 9CI.SI | SGD | $2.6300 | $2.5900 | $2.6400 | $2.6200 | $2.6300 | 12,064,100 | |
| 2025-12-11 | 9CI.SI | SGD | $2.5900 | $2.5800 | $2.6000 | $2.5900 | $2.6000 | 6,699,600 | |
| 2025-12-10 | 9CI.SI | SGD | $2.5900 | $2.5800 | $2.6000 | $2.5900 | $2.6000 | 5,503,700 | |
| 2025-12-09 | 9CI.SI | SGD | $2.5900 | $2.5900 | $2.6200 | $2.5900 | $2.6000 | 5,983,100 |