CapitaLandInvest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 9CI.SI | SGD | $2.5900 | $2.5600 | $2.6000 | $2.5800 | $2.5900 | 4,964,500 | |
| 2025-06-16 | 9CI.SI | SGD | $2.5600 | $2.5400 | $2.5700 | $2.5500 | $2.5600 | 3,830,700 | |
| 2025-06-13 | 9CI.SI | SGD | $2.5800 | $2.5600 | $2.5900 | $2.5700 | $2.5800 | 4,599,200 | |
| 2025-06-12 | 9CI.SI | SGD | $2.5900 | $2.5800 | $2.6400 | $2.5900 | $2.6000 | 8,782,900 | |
| 2025-06-11 | 9CI.SI | SGD | $2.6100 | $2.5900 | $2.6300 | $2.6000 | $2.6100 | 9,299,800 | |
| 2025-06-10 | 9CI.SI | SGD | $2.5900 | $2.5500 | $2.5900 | $2.5800 | $2.5900 | 8,503,500 | |
| 2025-06-09 | 9CI.SI | SGD | $2.5500 | $2.5400 | $2.5700 | $2.5500 | $2.5600 | 3,755,400 | |
| 2025-06-06 | 9CI.SI | SGD | $2.5600 | $2.5300 | $2.5700 | $2.5500 | $2.5600 | 6,304,900 | |
| 2025-06-05 | 9CI.SI | SGD | $2.5400 | $2.5200 | $2.5600 | $2.5300 | $2.5400 | 6,720,600 | |
| 2025-06-04 | 9CI.SI | SGD | $2.5300 | $2.5100 | $2.5400 | $2.5200 | $2.5300 | 4,320,600 | |
| 2025-06-03 | 9CI.SI | SGD | $2.5100 | $2.4900 | $2.5400 | $2.5100 | $2.5200 | 8,281,300 | |
| 2025-06-02 | 9CI.SI | SGD | $2.5000 | $2.4800 | $2.5200 | $2.4900 | $2.5000 | 9,058,100 | |
| 2025-05-30 | 9CI.SI | SGD | $2.5200 | $2.5100 | $2.5500 | $2.5200 | $2.5300 | 26,727,000 | |
| 2025-05-29 | 9CI.SI | SGD | $2.5200 | $2.5000 | $2.5400 | $2.5100 | $2.5200 | 8,333,600 | |
| 2025-05-28 | 9CI.SI | SGD | $2.5300 | $2.5200 | $2.5500 | $2.5200 | $2.5300 | 5,913,900 | |
| 2025-05-27 | 9CI.SI | SGD | $2.5400 | $2.5200 | $2.5400 | $2.5300 | $2.5400 | 3,194,200 | |
| 2025-05-26 | 9CI.SI | SGD | $2.5300 | $2.5200 | $2.5500 | $2.5300 | $2.5400 | 3,521,500 | |
| 2025-05-23 | 9CI.SI | SGD | $2.5200 | $2.5100 | $2.5300 | $2.5200 | $2.5300 | 3,721,900 | |
| 2025-05-22 | 9CI.SI | SGD | $2.5300 | $2.5100 | $2.5400 | $2.5200 | $2.5300 | 6,034,700 | |
| 2025-05-21 | 9CI.SI | SGD | $2.5400 | $2.5300 | $2.5700 | $2.5400 | $2.5500 | 5,916,100 | |
| 2025-05-20 | 9CI.SI | SGD | $2.5300 | $2.5200 | $2.5700 | $2.5300 | $2.5400 | 7,780,000 | |
| 2025-05-19 | 9CI.SI | SGD | $2.5300 | $2.5300 | $2.5700 | $2.5300 | $2.5400 | 5,627,700 | |
| 2025-05-16 | 9CI.SI | SGD | $2.5600 | $2.5500 | $2.5800 | $2.5600 | $2.5700 | 4,929,300 | |
| 2025-05-15 | 9CI.SI | SGD | $2.5500 | $2.5100 | $2.5500 | $2.5400 | $2.5500 | 6,969,700 | |
| 2025-05-14 | 9CI.SI | SGD | $2.5300 | $2.5200 | $2.5600 | $2.5200 | $2.5300 | 6,751,700 | |
| 2025-05-13 | 9CI.SI | SGD | $2.5400 | $2.5300 | $2.6100 | $2.5400 | $2.5500 | 10,321,200 | |
| 2025-05-09 | 9CI.SI | SGD | $2.5300 | $2.5100 | $2.5400 | $2.5200 | $2.5300 | 7,687,900 | |
| 2025-05-08 | 9CI.SI | SGD | $2.5100 | $2.5100 | $2.5600 | $2.5000 | $2.5100 | 10,820,600 | |
| 2025-05-07 | 9CI.SI | SGD | $2.5700 | $2.5400 | $2.5900 | $2.5600 | $2.5700 | 8,629,300 | |
| 2025-05-06 | 9CI.SI | SGD | $2.5500 | $2.5500 | $2.6100 | $2.5500 | $2.5600 | 4,133,700 | |
| 2025-05-05 | 9CI.SI | SGD | XDXE | $2.5700 | $2.5300 | $2.5800 | $2.5700 | $2.5800 | 5,344,000 |
| 2025-05-02 | 9CI.SI | SGD | XDXE | $2.5300 | $2.5000 | $2.5800 | $2.5300 | $2.5400 | 18,921,800 |
| 2025-04-30 | 9CI.SI | SGD | CDCE | $2.7500 | $2.6700 | $2.7500 | $2.7500 | $2.7600 | 18,037,600 |
| 2025-04-29 | 9CI.SI | SGD | CDCE | $2.6800 | $2.6600 | $2.7000 | $2.6700 | $2.6800 | 11,850,100 |
| 2025-04-28 | 9CI.SI | SGD | CDCE | $2.6900 | $2.6500 | $2.6900 | $2.6800 | $2.6900 | 11,789,700 |
| 2025-04-25 | 9CI.SI | SGD | CDCE | $2.6700 | $2.6400 | $2.6900 | $2.6600 | $2.6700 | 6,966,800 |
| 2025-04-24 | 9CI.SI | SGD | CDCE | $2.6500 | $2.6400 | $2.6900 | $2.6500 | $2.6600 | 9,064,300 |
| 2025-04-23 | 9CI.SI | SGD | CD | $2.6600 | $2.6400 | $2.6800 | $2.6500 | $2.6600 | 8,979,300 |
| 2025-04-22 | 9CI.SI | SGD | CD | $2.6300 | $2.5600 | $2.6400 | $2.6200 | $2.6300 | 7,902,000 |
| 2025-04-21 | 9CI.SI | SGD | CD | $2.6000 | $2.5700 | $2.6300 | $2.6000 | $2.6100 | 6,103,200 |
| 2025-04-17 | 9CI.SI | SGD | CD | $2.5900 | $2.5300 | $2.6100 | $2.5900 | $2.6000 | 11,635,400 |
| 2025-04-16 | 9CI.SI | SGD | CD | $2.5400 | $2.4800 | $2.5400 | $2.5300 | $2.5400 | 7,888,200 |
| 2025-04-15 | 9CI.SI | SGD | CD | $2.4900 | $2.4700 | $2.5100 | $2.4900 | $2.5000 | 8,937,300 |
| 2025-04-14 | 9CI.SI | SGD | CD | $2.4700 | $2.4700 | $2.5200 | $2.4700 | $0.0000 | 8,567,200 |
| 2025-04-11 | 9CI.SI | SGD | CD | $2.4800 | $2.4300 | $2.4900 | $2.4700 | $2.4800 | 8,961,300 |
| 2025-04-10 | 9CI.SI | SGD | CD | $2.5000 | $2.4600 | $2.5400 | $2.5000 | $2.5100 | 16,093,900 |
| 2025-04-09 | 9CI.SI | SGD | CD | $2.4000 | $2.3800 | $2.4500 | $2.4000 | $2.4100 | 22,872,300 |
| 2025-04-08 | 9CI.SI | SGD | CD | $2.4800 | $2.4300 | $2.5300 | $2.4800 | $2.4900 | 27,615,100 |
| 2025-04-07 | 9CI.SI | SGD | CD | $2.4300 | $2.3700 | $2.5200 | $2.4200 | $2.4300 | 37,539,300 |
| 2025-04-04 | 9CI.SI | SGD | CD | $2.6500 | $2.6400 | $2.7200 | $2.6500 | $2.6600 | 19,724,700 |