CapitaLandInvest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-02 | 9CI.SI | SGD | $2.4800 | $2.4500 | $2.4900 | $2.4700 | $2.4800 | 8,941,300 | |
| 2026-07-01 | 9CI.SI | SGD | $2.4600 | $2.4600 | $2.5000 | $2.4600 | $2.4700 | 11,081,200 | |
| 2026-06-30 | 9CI.SI | SGD | $2.4900 | $2.4900 | $2.5300 | $2.4800 | $2.4900 | 12,623,100 | |
| 2026-06-29 | 9CI.SI | SGD | $2.5100 | $2.5000 | $2.5300 | $2.5100 | $2.5200 | 7,260,300 | |
| 2026-06-26 | 9CI.SI | SGD | $2.5200 | $2.5000 | $2.5400 | $2.5200 | $2.5300 | 9,213,200 | |
| 2026-06-25 | 9CI.SI | SGD | $2.5400 | $2.5100 | $2.5500 | $2.5300 | $2.5400 | 12,492,700 | |
| 2026-06-24 | 9CI.SI | SGD | $2.5100 | $2.5100 | $2.5400 | $2.5100 | $2.5200 | 10,250,600 | |
| 2026-06-23 | 9CI.SI | SGD | $2.5200 | $2.5100 | $2.5400 | $2.5200 | $2.5300 | 7,039,600 | |
| 2026-06-22 | 9CI.SI | SGD | $2.5200 | $2.5100 | $2.5700 | $2.5200 | $2.5300 | 10,478,100 | |
| 2026-06-19 | 9CI.SI | SGD | $2.5600 | $2.5400 | $2.5800 | $2.5500 | $0.0000 | 12,976,477 | |
| 2026-06-18 | 9CI.SI | SGD | $2.5600 | $2.5500 | $2.6000 | $2.5600 | $2.5700 | 12,285,400 | |
| 2026-06-17 | 9CI.SI | SGD | $2.5800 | $2.5800 | $2.6300 | $2.5800 | $2.5900 | 10,432,400 | |
| 2026-06-16 | 9CI.SI | SGD | $2.5800 | $2.5700 | $2.6100 | $2.5800 | $2.5900 | 9,133,200 | |
| 2026-06-15 | 9CI.SI | SGD | $2.5800 | $2.5600 | $2.6100 | $2.5800 | $2.5900 | 11,463,100 | |
| 2026-06-12 | 9CI.SI | SGD | $2.5600 | $2.5400 | $2.5800 | $2.5600 | $2.5700 | 10,747,500 | |
| 2026-06-11 | 9CI.SI | SGD | $2.5400 | $2.5300 | $2.5700 | $2.5400 | $2.5500 | 9,124,400 | |
| 2026-06-10 | 9CI.SI | SGD | $2.5600 | $2.5100 | $2.5800 | $2.5600 | $2.5700 | 13,206,000 | |
| 2026-06-09 | 9CI.SI | SGD | $2.5300 | $2.4800 | $2.5400 | $2.5200 | $2.5300 | 12,468,700 | |
| 2026-06-08 | 9CI.SI | SGD | $2.5000 | $2.4600 | $2.5100 | $2.4900 | $2.5000 | 12,331,100 | |
| 2026-06-05 | 9CI.SI | SGD | $2.5200 | $2.5100 | $2.5400 | $2.5100 | $2.5200 | 6,646,500 | |
| 2026-06-04 | 9CI.SI | SGD | $2.5300 | $2.5200 | $2.5500 | $2.5200 | $2.5300 | 8,967,900 | |
| 2026-06-03 | 9CI.SI | SGD | $2.5600 | $2.5400 | $2.5700 | $2.5500 | $2.5600 | 9,262,700 | |
| 2026-06-02 | 9CI.SI | SGD | $2.5400 | $2.5100 | $2.5500 | $2.5400 | $2.5500 | 20,872,900 | |
| 2026-05-29 | 9CI.SI | SGD | $2.5400 | $2.5400 | $2.6200 | $2.5400 | $2.5500 | 47,115,900 | |
| 2026-05-28 | 9CI.SI | SGD | $2.5800 | $2.5800 | $2.6300 | $2.5800 | $2.5900 | 11,979,276 | |
| 2026-05-26 | 9CI.SI | SGD | $2.6100 | $2.6000 | $2.6400 | $2.6100 | $2.6200 | 7,821,900 | |
| 2026-05-25 | 9CI.SI | SGD | $2.6100 | $2.6000 | $2.6500 | $2.6100 | $2.6200 | 7,361,000 | |
| 2026-05-22 | 9CI.SI | SGD | $2.6200 | $2.6100 | $2.6500 | $2.6200 | $2.6300 | 6,440,300 | |
| 2026-05-21 | 9CI.SI | SGD | $2.6400 | $2.6200 | $2.6600 | $2.6400 | $2.6500 | 8,411,200 | |
| 2026-05-20 | 9CI.SI | SGD | $2.6500 | $2.6400 | $2.6900 | $2.6500 | $2.6600 | 6,228,200 | |
| 2026-05-19 | 9CI.SI | SGD | $2.6800 | $2.6000 | $2.6800 | $2.6700 | $2.6800 | 15,050,700 | |
| 2026-05-18 | 9CI.SI | SGD | $2.6000 | $2.5800 | $2.6200 | $2.6000 | $2.6100 | 10,185,100 | |
| 2026-05-15 | 9CI.SI | SGD | $2.6100 | $2.6000 | $2.6400 | $2.6100 | $2.6200 | 8,146,900 | |
| 2026-05-14 | 9CI.SI | SGD | $2.6300 | $2.6100 | $2.6300 | $2.6200 | $2.6300 | 6,111,300 | |
| 2026-05-13 | 9CI.SI | SGD | $2.6300 | $2.6200 | $2.6600 | $2.6200 | $2.6300 | 7,991,900 | |
| 2026-05-12 | 9CI.SI | SGD | $2.6200 | $2.6100 | $2.6400 | $2.6200 | $2.6300 | 7,505,300 | |
| 2026-05-11 | 9CI.SI | SGD | $2.6400 | $2.6100 | $2.6600 | $2.6400 | $2.6500 | 9,477,800 | |
| 2026-05-08 | 9CI.SI | SGD | $2.6400 | $2.6200 | $2.6700 | $2.6400 | $2.6500 | 10,761,900 | |
| 2026-05-07 | 9CI.SI | SGD | $2.6800 | $2.6500 | $2.7000 | $2.6800 | $2.6900 | 11,092,600 | |
| 2026-05-06 | 9CI.SI | SGD | $2.6500 | $2.6500 | $2.6800 | $2.6500 | $2.6600 | 6,915,500 | |
| 2026-05-05 | 9CI.SI | SGD | XD | $2.6400 | $2.6300 | $2.6600 | $2.6400 | $2.6500 | 6,631,200 |
| 2026-05-04 | 9CI.SI | SGD | XD | $2.6500 | $2.6500 | $2.7000 | $2.6500 | $2.6600 | 11,973,300 |
| 2026-04-30 | 9CI.SI | SGD | CD | $2.7800 | $2.7500 | $2.8200 | $2.7800 | $2.7900 | 17,727,100 |
| 2026-04-29 | 9CI.SI | SGD | CD | $2.8000 | $2.8000 | $2.8400 | $2.8000 | $2.8100 | 10,698,200 |
| 2026-04-28 | 9CI.SI | SGD | CD | $2.8100 | $2.8100 | $2.8500 | $2.8100 | $2.8200 | 6,574,400 |
| 2026-04-27 | 9CI.SI | SGD | CD | $2.8300 | $2.8100 | $2.8500 | $2.8300 | $2.8400 | 7,161,100 |
| 2026-04-24 | 9CI.SI | SGD | CD | $2.8500 | $2.8300 | $2.8700 | $2.8500 | $2.8600 | 6,586,200 |
| 2026-04-23 | 9CI.SI | SGD | CD | $2.8500 | $2.8500 | $2.9100 | $2.8500 | $2.8600 | 8,422,100 |
| 2026-04-22 | 9CI.SI | SGD | CD | $2.9000 | $2.8700 | $2.9100 | $2.8900 | $2.9000 | 8,509,200 |
| 2026-04-21 | 9CI.SI | SGD | CD | $2.8700 | $2.8500 | $2.8900 | $2.8700 | $2.8800 | 7,403,700 |