CapitaLandInvest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9CI.SI | SGD | $2.7400 | $2.7100 | $2.7600 | $2.7300 | $2.7400 | 6,382,200 | |
| 2026-08-14 | 9CI.SI | SGD | $2.7400 | $2.7000 | $2.7600 | $2.7300 | $2.7400 | 7,959,200 | |
| 2026-08-13 | 9CI.SI | SGD | $2.7500 | $2.7400 | $2.8000 | $2.7500 | $2.7600 | 19,077,200 | |
| 2026-08-12 | 9CI.SI | SGD | $2.7300 | $2.7000 | $2.7400 | $0.0000 | $2.7300 | 8,533,400 | |
| 2026-08-11 | 9CI.SI | SGD | $2.7200 | $2.6900 | $2.7500 | $2.7100 | $2.7200 | 14,475,300 | |
| 2026-08-07 | 9CI.SI | SGD | $2.6900 | $2.6800 | $2.7600 | $2.6900 | $2.7000 | 12,358,300 | |
| 2026-08-06 | 9CI.SI | SGD | $2.7500 | $2.7200 | $2.7700 | $2.7400 | $2.7500 | 13,120,400 | |
| 2026-08-05 | 9CI.SI | SGD | $2.7600 | $2.7200 | $2.7800 | $2.7400 | $2.7600 | 16,106,300 | |
| 2026-08-04 | 9CI.SI | SGD | $2.7300 | $2.6600 | $2.7300 | $2.7200 | $2.7300 | 19,822,800 | |
| 2026-08-03 | 9CI.SI | SGD | $2.6600 | $2.6300 | $2.6700 | $2.6500 | $2.6600 | 8,808,000 | |
| 2026-07-31 | 9CI.SI | SGD | $2.6600 | $2.6200 | $2.6800 | $2.6500 | $2.6600 | 17,762,000 | |
| 2026-07-30 | 9CI.SI | SGD | $2.6500 | $2.6200 | $2.6600 | $2.6500 | $2.6600 | 10,902,900 | |
| 2026-07-29 | 9CI.SI | SGD | $2.6600 | $2.6200 | $2.6900 | $2.6600 | $2.6700 | 26,198,650 | |
| 2026-07-28 | 9CI.SI | SGD | $2.6100 | $2.5100 | $2.6300 | $2.6000 | $2.6100 | 28,742,600 | |
| 2026-07-27 | 9CI.SI | SGD | $2.5100 | $2.4800 | $2.5300 | $2.5100 | $2.5200 | 11,945,000 | |
| 2026-07-24 | 9CI.SI | SGD | $2.4900 | $2.4700 | $2.4900 | $2.4900 | $2.5000 | 15,926,400 | |
| 2026-07-23 | 9CI.SI | SGD | $2.4900 | $2.4800 | $2.5000 | $2.4800 | $2.4900 | 9,625,200 | |
| 2026-07-22 | 9CI.SI | SGD | $2.4900 | $2.4800 | $2.5000 | $2.4900 | $2.5000 | 7,209,000 | |
| 2026-07-21 | 9CI.SI | SGD | $2.4900 | $2.4700 | $2.5100 | $2.4900 | $2.5000 | 8,435,900 | |
| 2026-07-20 | 9CI.SI | SGD | $2.4900 | $2.4800 | $2.5100 | $2.4800 | $2.4900 | 4,459,300 | |
| 2026-07-17 | 9CI.SI | SGD | $2.4900 | $2.4900 | $2.5300 | $2.4900 | $2.5000 | 7,501,700 | |
| 2026-07-16 | 9CI.SI | SGD | $2.5300 | $2.5100 | $2.5400 | $2.5300 | $2.5400 | 12,992,600 | |
| 2026-07-15 | 9CI.SI | SGD | $2.5300 | $2.4900 | $2.5300 | $2.5300 | $2.5400 | 11,353,400 | |
| 2026-07-14 | 9CI.SI | SGD | $2.5000 | $2.4600 | $2.5100 | $2.5000 | $2.5100 | 9,434,000 | |
| 2026-07-13 | 9CI.SI | SGD | $2.5000 | $2.4800 | $2.5500 | $2.5000 | $2.5100 | 6,644,400 | |
| 2026-07-10 | 9CI.SI | SGD | $2.5400 | $2.5000 | $2.5500 | $2.5300 | $2.5400 | 14,182,300 | |
| 2026-07-09 | 9CI.SI | SGD | $2.4900 | $2.4700 | $2.5200 | $2.4800 | $2.4900 | 8,793,800 | |
| 2026-07-08 | 9CI.SI | SGD | $2.5000 | $2.4800 | $2.5200 | $2.4900 | $2.5000 | 9,074,700 | |
| 2026-07-07 | 9CI.SI | SGD | $2.5000 | $2.4900 | $2.5200 | $2.5000 | $2.5100 | 4,091,000 | |
| 2026-07-06 | 9CI.SI | SGD | $2.5100 | $2.4900 | $2.5100 | $2.5000 | $2.5100 | 5,292,300 | |
| 2026-07-03 | 9CI.SI | SGD | $2.4900 | $2.4800 | $2.5100 | $2.4900 | $2.5000 | 6,476,500 | |
| 2026-07-02 | 9CI.SI | SGD | $2.4800 | $2.4500 | $2.4900 | $2.4700 | $2.4800 | 8,941,300 | |
| 2026-07-01 | 9CI.SI | SGD | $2.4600 | $2.4600 | $2.5000 | $2.4600 | $2.4700 | 11,081,200 | |
| 2026-06-30 | 9CI.SI | SGD | $2.4900 | $2.4900 | $2.5300 | $2.4800 | $2.4900 | 12,623,100 | |
| 2026-06-29 | 9CI.SI | SGD | $2.5100 | $2.5000 | $2.5300 | $2.5100 | $2.5200 | 7,260,300 | |
| 2026-06-26 | 9CI.SI | SGD | $2.5200 | $2.5000 | $2.5400 | $2.5200 | $2.5300 | 9,213,200 | |
| 2026-06-25 | 9CI.SI | SGD | $2.5400 | $2.5100 | $2.5500 | $2.5300 | $2.5400 | 12,492,700 | |
| 2026-06-24 | 9CI.SI | SGD | $2.5100 | $2.5100 | $2.5400 | $2.5100 | $2.5200 | 10,250,600 | |
| 2026-06-23 | 9CI.SI | SGD | $2.5200 | $2.5100 | $2.5400 | $2.5200 | $2.5300 | 7,039,600 | |
| 2026-06-22 | 9CI.SI | SGD | $2.5200 | $2.5100 | $2.5700 | $2.5200 | $2.5300 | 10,478,100 | |
| 2026-06-19 | 9CI.SI | SGD | $2.5600 | $2.5400 | $2.5800 | $2.5500 | $0.0000 | 12,976,477 | |
| 2026-06-18 | 9CI.SI | SGD | $2.5600 | $2.5500 | $2.6000 | $2.5600 | $2.5700 | 12,285,400 | |
| 2026-06-17 | 9CI.SI | SGD | $2.5800 | $2.5800 | $2.6300 | $2.5800 | $2.5900 | 10,432,400 | |
| 2026-06-16 | 9CI.SI | SGD | $2.5800 | $2.5700 | $2.6100 | $2.5800 | $2.5900 | 9,133,200 | |
| 2026-06-15 | 9CI.SI | SGD | $2.5800 | $2.5600 | $2.6100 | $2.5800 | $2.5900 | 11,463,100 | |
| 2026-06-12 | 9CI.SI | SGD | $2.5600 | $2.5400 | $2.5800 | $2.5600 | $2.5700 | 10,747,500 | |
| 2026-06-11 | 9CI.SI | SGD | $2.5400 | $2.5300 | $2.5700 | $2.5400 | $2.5500 | 9,124,400 | |
| 2026-06-10 | 9CI.SI | SGD | $2.5600 | $2.5100 | $2.5800 | $2.5600 | $2.5700 | 13,206,000 | |
| 2026-06-09 | 9CI.SI | SGD | $2.5300 | $2.4800 | $2.5400 | $2.5200 | $2.5300 | 12,468,700 | |
| 2026-06-08 | 9CI.SI | SGD | $2.5000 | $2.4600 | $2.5100 | $2.4900 | $2.5000 | 12,331,100 |