CapitaLandInvest

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-02-13 9CI.SI SGD $2.5100 $2.4600 $2.5200 $2.5000 $2.5100 14,188,300
2025-02-12 9CI.SI SGD $2.4700 $2.4300 $2.4800 $2.4600 $2.4700 7,503,100
2025-02-11 9CI.SI SGD $2.4700 $2.4400 $2.4800 $2.4600 $2.4700 6,225,500
2025-02-10 9CI.SI SGD $2.4600 $2.4500 $2.4900 $2.4500 $2.4600 10,973,400
2025-02-07 9CI.SI SGD $2.5100 $2.4600 $2.5100 $2.5000 $2.5100 11,097,600
2025-02-06 9CI.SI SGD $2.4700 $2.4400 $2.4900 $2.4600 $2.4700 12,062,100
2025-02-05 9CI.SI SGD $2.4500 $2.4200 $2.4700 $2.4400 $2.4500 6,788,200
2025-02-04 9CI.SI SGD $2.4600 $2.4200 $2.4900 $2.4600 $2.4700 14,071,000
2025-02-03 9CI.SI SGD $2.4200 $2.4000 $2.4400 $2.4100 $2.4200 10,598,200
2025-01-31 9CI.SI SGD $2.4600 $2.4500 $2.4900 $2.4500 $2.4600 12,417,900
2025-01-28 9CI.SI SGD $2.4500 $2.4500 $2.4800 $2.4500 $2.4600 7,569,100
2025-01-27 9CI.SI SGD $2.4400 $2.4100 $2.4500 $2.4400 $2.4500 10,178,300
2025-01-24 9CI.SI SGD $2.4400 $2.4400 $2.4700 $2.4400 $2.4500 9,930,700
2025-01-23 9CI.SI SGD $2.4400 $2.4200 $2.4700 $2.4300 $2.4400 13,421,400
2025-01-22 9CI.SI SGD $2.4500 $2.4400 $2.5200 $2.4500 $2.4600 14,597,200
2025-01-21 9CI.SI SGD $2.4900 $2.4800 $2.5100 $2.4900 $2.5000 7,914,500
2025-01-20 9CI.SI SGD $2.4800 $2.4600 $2.4900 $2.4700 $2.4800 8,441,400
2025-01-17 9CI.SI SGD $2.4700 $2.4700 $2.5100 $2.4700 $2.4800 10,334,500
2025-01-16 9CI.SI SGD $2.4900 $2.4800 $2.5500 $2.4900 $2.5000 12,731,800
2025-01-15 9CI.SI SGD $2.5000 $2.4600 $2.5100 $2.4900 $2.5000 11,080,000
2025-01-14 9CI.SI SGD $2.4600 $2.4500 $2.5000 $2.4600 $2.4700 9,946,900
2025-01-13 9CI.SI SGD $2.4500 $2.4300 $2.4700 $2.4400 $2.4500 12,958,700
2025-01-10 9CI.SI SGD $2.4700 $2.4500 $2.4800 $2.4700 $2.4800 13,908,300
2025-01-09 9CI.SI SGD $2.4800 $2.4800 $2.5200 $2.4800 $2.4900 12,581,200
2025-01-08 9CI.SI SGD $2.5100 $2.4700 $2.6000 $2.5100 $2.5200 23,373,400
2025-01-07 9CI.SI SGD $2.5800 $2.5700 $2.6400 $2.5800 $2.5900 8,487,300
2025-01-06 9CI.SI SGD $2.6400 $2.6300 $2.6900 $2.6300 $2.6400 6,246,400
2025-01-03 9CI.SI SGD $2.6800 $2.6600 $2.6900 $2.6700 $2.6800 4,973,200
2025-01-02 9CI.SI SGD $2.6500 $2.6200 $2.6500 $2.6400 $2.6500 4,241,400
2024-12-31 9CI.SI SGD $2.6200 $2.6200 $2.6500 $2.6200 $2.6300 4,866,700
2024-12-30 9CI.SI SGD $2.6500 $2.6200 $2.6500 $2.6400 $2.6500 7,019,200
2024-12-27 9CI.SI SGD $2.6100 $2.6100 $2.6300 $2.6100 $2.6200 3,774,400
2024-12-26 9CI.SI SGD $2.6100 $2.5800 $2.6200 $2.6000 $2.6100 1,973,100
2024-12-24 9CI.SI SGD $2.6000 $2.5900 $2.6300 $2.6000 $2.6100 2,477,700
2024-12-23 9CI.SI SGD $2.5900 $2.5500 $2.6100 $2.5900 $2.6000 5,171,800
2024-12-20 9CI.SI SGD $2.5500 $2.5500 $2.5800 $2.5500 $2.5600 14,463,100
2024-12-19 9CI.SI SGD $2.5600 $2.5500 $2.5800 $2.5600 $2.5700 17,922,000
2024-12-18 9CI.SI SGD $2.6100 $2.6000 $2.6300 $2.6100 $2.6200 8,249,600
2024-12-17 9CI.SI SGD $2.6100 $2.5900 $2.6300 $2.6000 $2.6100 10,995,800
2024-12-16 9CI.SI SGD $2.6300 $2.6300 $2.6600 $2.6300 $2.6400 5,750,900
2024-12-13 9CI.SI SGD $2.6500 $2.6400 $2.6700 $2.6500 $2.6600 6,030,600
2024-12-12 9CI.SI SGD $2.6500 $2.6500 $2.6900 $2.6500 $2.6600 6,133,900
2024-12-11 9CI.SI SGD $2.6500 $2.6500 $2.6900 $2.6500 $2.6600 9,285,200
2024-12-10 9CI.SI SGD $2.7000 $2.6800 $2.7700 $2.6900 $2.7000 14,680,800
2024-12-09 9CI.SI SGD $2.7100 $2.6800 $2.7200 $2.7000 $2.7100 7,659,800
2024-12-06 9CI.SI SGD $2.7200 $2.7200 $2.7600 $2.7200 $2.7300 5,720,800
2024-12-05 9CI.SI SGD $2.7600 $2.7400 $2.7900 $2.7500 $2.7600 4,927,500
2024-12-04 9CI.SI SGD $2.7700 $2.7500 $2.7900 $2.7600 $2.7700 5,585,100
2024-12-03 9CI.SI SGD $2.7600 $2.7500 $2.7800 $2.7600 $2.7700 4,560,100
2024-12-02 9CI.SI SGD $2.7500 $2.7500 $2.7900 $2.7500 $2.7600 7,351,200