CapitaLandInvest
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2025-02-13 | 9CI.SI | SGD | $2.5100 | $2.4600 | $2.5200 | $2.5000 | $2.5100 | 14,188,300 | |
2025-02-12 | 9CI.SI | SGD | $2.4700 | $2.4300 | $2.4800 | $2.4600 | $2.4700 | 7,503,100 | |
2025-02-11 | 9CI.SI | SGD | $2.4700 | $2.4400 | $2.4800 | $2.4600 | $2.4700 | 6,225,500 | |
2025-02-10 | 9CI.SI | SGD | $2.4600 | $2.4500 | $2.4900 | $2.4500 | $2.4600 | 10,973,400 | |
2025-02-07 | 9CI.SI | SGD | $2.5100 | $2.4600 | $2.5100 | $2.5000 | $2.5100 | 11,097,600 | |
2025-02-06 | 9CI.SI | SGD | $2.4700 | $2.4400 | $2.4900 | $2.4600 | $2.4700 | 12,062,100 | |
2025-02-05 | 9CI.SI | SGD | $2.4500 | $2.4200 | $2.4700 | $2.4400 | $2.4500 | 6,788,200 | |
2025-02-04 | 9CI.SI | SGD | $2.4600 | $2.4200 | $2.4900 | $2.4600 | $2.4700 | 14,071,000 | |
2025-02-03 | 9CI.SI | SGD | $2.4200 | $2.4000 | $2.4400 | $2.4100 | $2.4200 | 10,598,200 | |
2025-01-31 | 9CI.SI | SGD | $2.4600 | $2.4500 | $2.4900 | $2.4500 | $2.4600 | 12,417,900 | |
2025-01-28 | 9CI.SI | SGD | $2.4500 | $2.4500 | $2.4800 | $2.4500 | $2.4600 | 7,569,100 | |
2025-01-27 | 9CI.SI | SGD | $2.4400 | $2.4100 | $2.4500 | $2.4400 | $2.4500 | 10,178,300 | |
2025-01-24 | 9CI.SI | SGD | $2.4400 | $2.4400 | $2.4700 | $2.4400 | $2.4500 | 9,930,700 | |
2025-01-23 | 9CI.SI | SGD | $2.4400 | $2.4200 | $2.4700 | $2.4300 | $2.4400 | 13,421,400 | |
2025-01-22 | 9CI.SI | SGD | $2.4500 | $2.4400 | $2.5200 | $2.4500 | $2.4600 | 14,597,200 | |
2025-01-21 | 9CI.SI | SGD | $2.4900 | $2.4800 | $2.5100 | $2.4900 | $2.5000 | 7,914,500 | |
2025-01-20 | 9CI.SI | SGD | $2.4800 | $2.4600 | $2.4900 | $2.4700 | $2.4800 | 8,441,400 | |
2025-01-17 | 9CI.SI | SGD | $2.4700 | $2.4700 | $2.5100 | $2.4700 | $2.4800 | 10,334,500 | |
2025-01-16 | 9CI.SI | SGD | $2.4900 | $2.4800 | $2.5500 | $2.4900 | $2.5000 | 12,731,800 | |
2025-01-15 | 9CI.SI | SGD | $2.5000 | $2.4600 | $2.5100 | $2.4900 | $2.5000 | 11,080,000 | |
2025-01-14 | 9CI.SI | SGD | $2.4600 | $2.4500 | $2.5000 | $2.4600 | $2.4700 | 9,946,900 | |
2025-01-13 | 9CI.SI | SGD | $2.4500 | $2.4300 | $2.4700 | $2.4400 | $2.4500 | 12,958,700 | |
2025-01-10 | 9CI.SI | SGD | $2.4700 | $2.4500 | $2.4800 | $2.4700 | $2.4800 | 13,908,300 | |
2025-01-09 | 9CI.SI | SGD | $2.4800 | $2.4800 | $2.5200 | $2.4800 | $2.4900 | 12,581,200 | |
2025-01-08 | 9CI.SI | SGD | $2.5100 | $2.4700 | $2.6000 | $2.5100 | $2.5200 | 23,373,400 | |
2025-01-07 | 9CI.SI | SGD | $2.5800 | $2.5700 | $2.6400 | $2.5800 | $2.5900 | 8,487,300 | |
2025-01-06 | 9CI.SI | SGD | $2.6400 | $2.6300 | $2.6900 | $2.6300 | $2.6400 | 6,246,400 | |
2025-01-03 | 9CI.SI | SGD | $2.6800 | $2.6600 | $2.6900 | $2.6700 | $2.6800 | 4,973,200 | |
2025-01-02 | 9CI.SI | SGD | $2.6500 | $2.6200 | $2.6500 | $2.6400 | $2.6500 | 4,241,400 | |
2024-12-31 | 9CI.SI | SGD | $2.6200 | $2.6200 | $2.6500 | $2.6200 | $2.6300 | 4,866,700 | |
2024-12-30 | 9CI.SI | SGD | $2.6500 | $2.6200 | $2.6500 | $2.6400 | $2.6500 | 7,019,200 | |
2024-12-27 | 9CI.SI | SGD | $2.6100 | $2.6100 | $2.6300 | $2.6100 | $2.6200 | 3,774,400 | |
2024-12-26 | 9CI.SI | SGD | $2.6100 | $2.5800 | $2.6200 | $2.6000 | $2.6100 | 1,973,100 | |
2024-12-24 | 9CI.SI | SGD | $2.6000 | $2.5900 | $2.6300 | $2.6000 | $2.6100 | 2,477,700 | |
2024-12-23 | 9CI.SI | SGD | $2.5900 | $2.5500 | $2.6100 | $2.5900 | $2.6000 | 5,171,800 | |
2024-12-20 | 9CI.SI | SGD | $2.5500 | $2.5500 | $2.5800 | $2.5500 | $2.5600 | 14,463,100 | |
2024-12-19 | 9CI.SI | SGD | $2.5600 | $2.5500 | $2.5800 | $2.5600 | $2.5700 | 17,922,000 | |
2024-12-18 | 9CI.SI | SGD | $2.6100 | $2.6000 | $2.6300 | $2.6100 | $2.6200 | 8,249,600 | |
2024-12-17 | 9CI.SI | SGD | $2.6100 | $2.5900 | $2.6300 | $2.6000 | $2.6100 | 10,995,800 | |
2024-12-16 | 9CI.SI | SGD | $2.6300 | $2.6300 | $2.6600 | $2.6300 | $2.6400 | 5,750,900 | |
2024-12-13 | 9CI.SI | SGD | $2.6500 | $2.6400 | $2.6700 | $2.6500 | $2.6600 | 6,030,600 | |
2024-12-12 | 9CI.SI | SGD | $2.6500 | $2.6500 | $2.6900 | $2.6500 | $2.6600 | 6,133,900 | |
2024-12-11 | 9CI.SI | SGD | $2.6500 | $2.6500 | $2.6900 | $2.6500 | $2.6600 | 9,285,200 | |
2024-12-10 | 9CI.SI | SGD | $2.7000 | $2.6800 | $2.7700 | $2.6900 | $2.7000 | 14,680,800 | |
2024-12-09 | 9CI.SI | SGD | $2.7100 | $2.6800 | $2.7200 | $2.7000 | $2.7100 | 7,659,800 | |
2024-12-06 | 9CI.SI | SGD | $2.7200 | $2.7200 | $2.7600 | $2.7200 | $2.7300 | 5,720,800 | |
2024-12-05 | 9CI.SI | SGD | $2.7600 | $2.7400 | $2.7900 | $2.7500 | $2.7600 | 4,927,500 | |
2024-12-04 | 9CI.SI | SGD | $2.7700 | $2.7500 | $2.7900 | $2.7600 | $2.7700 | 5,585,100 | |
2024-12-03 | 9CI.SI | SGD | $2.7600 | $2.7500 | $2.7800 | $2.7600 | $2.7700 | 4,560,100 | |
2024-12-02 | 9CI.SI | SGD | $2.7500 | $2.7500 | $2.7900 | $2.7500 | $2.7600 | 7,351,200 |