CapitaLandInvest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-29 | 9CI.SI | SGD | CD | $2.8000 | $2.8000 | $2.8400 | $2.8000 | $2.8100 | 10,698,200 |
| 2026-04-28 | 9CI.SI | SGD | CD | $2.8100 | $2.8100 | $2.8500 | $2.8100 | $2.8200 | 6,574,400 |
| 2026-04-27 | 9CI.SI | SGD | CD | $2.8300 | $2.8100 | $2.8500 | $2.8300 | $2.8400 | 7,161,100 |
| 2026-04-24 | 9CI.SI | SGD | CD | $2.8500 | $2.8300 | $2.8700 | $2.8500 | $2.8600 | 6,586,200 |
| 2026-04-23 | 9CI.SI | SGD | CD | $2.8500 | $2.8500 | $2.9100 | $2.8500 | $2.8600 | 8,422,100 |
| 2026-04-22 | 9CI.SI | SGD | CD | $2.9000 | $2.8700 | $2.9100 | $2.8900 | $2.9000 | 8,509,200 |
| 2026-04-21 | 9CI.SI | SGD | CD | $2.8700 | $2.8500 | $2.8900 | $2.8700 | $2.8800 | 7,403,700 |
| 2026-04-20 | 9CI.SI | SGD | CD | $2.8600 | $2.8300 | $2.8800 | $2.8500 | $2.8600 | 5,865,000 |
| 2026-04-17 | 9CI.SI | SGD | CD | $2.8500 | $2.8400 | $2.8800 | $2.8500 | $2.8600 | 8,204,900 |
| 2026-04-16 | 9CI.SI | SGD | CD | $2.8800 | $2.8400 | $2.8800 | $2.8700 | $2.8800 | 10,566,900 |
| 2026-04-15 | 9CI.SI | SGD | CD | $2.8600 | $2.8400 | $2.8800 | $2.8500 | $2.8600 | 9,610,300 |
| 2026-04-14 | 9CI.SI | SGD | CD | $2.8400 | $2.8200 | $2.8600 | $2.8400 | $2.8500 | 11,581,700 |
| 2026-04-13 | 9CI.SI | SGD | CD | $2.8200 | $2.7800 | $2.8200 | $2.8100 | $2.8200 | 3,994,400 |
| 2026-04-10 | 9CI.SI | SGD | CD | $2.8200 | $2.8000 | $2.8300 | $2.8100 | $2.8200 | 7,439,200 |
| 2026-04-09 | 9CI.SI | SGD | CD | $2.7900 | $2.7900 | $2.8200 | $2.7900 | $2.8000 | 8,332,300 |
| 2026-04-08 | 9CI.SI | SGD | CD | $2.8100 | $2.8000 | $2.8300 | $2.8100 | $2.8200 | 12,058,000 |
| 2026-04-07 | 9CI.SI | SGD | CD | $2.7600 | $2.7400 | $2.7800 | $2.7500 | $2.7600 | 6,572,300 |
| 2026-04-06 | 9CI.SI | SGD | CD | $2.7800 | $2.7300 | $2.7900 | $2.7800 | $2.7900 | 7,460,300 |
| 2026-04-02 | 9CI.SI | SGD | CD | $2.7400 | $2.7200 | $2.7800 | $2.7300 | $2.7400 | 11,062,600 |
| 2026-04-01 | 9CI.SI | SGD | $2.7500 | $2.7400 | $2.7800 | $2.7500 | $2.7600 | 8,952,300 | |
| 2026-03-31 | 9CI.SI | SGD | $2.7200 | $2.7000 | $2.7500 | $2.7200 | $2.7300 | 11,543,300 | |
| 2026-03-30 | 9CI.SI | SGD | $2.7100 | $2.6800 | $2.7200 | $2.7100 | $2.7200 | 6,066,400 | |
| 2026-03-27 | 9CI.SI | SGD | $2.7100 | $2.6700 | $2.7400 | $2.7100 | $2.7200 | 7,264,300 | |
| 2026-03-26 | 9CI.SI | SGD | $2.6800 | $2.6800 | $2.7400 | $2.6800 | $2.6900 | 8,710,900 | |
| 2026-03-25 | 9CI.SI | SGD | $2.7300 | $2.7100 | $2.7400 | $2.7200 | $2.7300 | 5,257,600 | |
| 2026-03-24 | 9CI.SI | SGD | $2.7200 | $2.6900 | $2.7400 | $2.7200 | $2.7300 | 8,189,600 | |
| 2026-03-23 | 9CI.SI | SGD | $2.7300 | $2.7000 | $2.7300 | $2.7200 | $2.7300 | 12,642,100 | |
| 2026-03-20 | 9CI.SI | SGD | $2.7800 | $2.7400 | $2.7900 | $2.7800 | $2.7900 | 14,052,300 | |
| 2026-03-19 | 9CI.SI | SGD | $2.8100 | $2.8000 | $2.8700 | $2.8000 | $2.8100 | 12,327,600 | |
| 2026-03-18 | 9CI.SI | SGD | $2.8800 | $2.8500 | $2.8900 | $2.8800 | $2.8900 | 6,815,700 | |
| 2026-03-17 | 9CI.SI | SGD | $2.8500 | $2.8100 | $2.8600 | $2.8400 | $2.8500 | 5,950,100 | |
| 2026-03-16 | 9CI.SI | SGD | $2.8200 | $2.7900 | $2.8400 | $2.8100 | $2.8200 | 9,323,100 | |
| 2026-03-13 | 9CI.SI | SGD | $2.8300 | $2.8200 | $2.8500 | $2.8300 | $2.8400 | 8,255,200 | |
| 2026-03-12 | 9CI.SI | SGD | $2.8600 | $2.8200 | $2.8700 | $2.8400 | $2.8600 | 9,407,400 | |
| 2026-03-11 | 9CI.SI | SGD | $2.8400 | $2.8000 | $2.8500 | $2.8400 | $2.8500 | 7,022,600 | |
| 2026-03-10 | 9CI.SI | SGD | $2.8500 | $2.8300 | $2.8600 | $2.8400 | $2.8500 | 8,768,000 | |
| 2026-03-09 | 9CI.SI | SGD | $2.8200 | $2.7700 | $2.8400 | $2.8100 | $2.8200 | 15,794,100 | |
| 2026-03-06 | 9CI.SI | SGD | $2.8900 | $2.8500 | $2.9000 | $2.8800 | $2.8900 | 11,599,900 | |
| 2026-03-05 | 9CI.SI | SGD | $2.8900 | $2.8600 | $2.9100 | $2.8900 | $2.9000 | 12,060,700 | |
| 2026-03-04 | 9CI.SI | SGD | $2.8700 | $2.8500 | $2.9600 | $2.8700 | $2.8800 | 21,887,000 | |
| 2026-03-03 | 9CI.SI | SGD | $2.9900 | $2.9700 | $3.0200 | $2.9800 | $2.9900 | 7,415,600 | |
| 2026-03-02 | 9CI.SI | SGD | $3.0100 | $2.9500 | $3.0100 | $3.0000 | $3.0100 | 16,410,800 | |
| 2026-02-27 | 9CI.SI | SGD | $3.0600 | $3.0300 | $3.0700 | $3.0600 | $3.0700 | 17,467,500 | |
| 2026-02-26 | 9CI.SI | SGD | $3.0600 | $3.0500 | $3.1100 | $3.0600 | $3.0700 | 9,060,500 | |
| 2026-02-25 | 9CI.SI | SGD | $3.1000 | $3.0800 | $3.1200 | $3.0900 | $3.1000 | 6,464,900 | |
| 2026-02-24 | 9CI.SI | SGD | $3.1100 | $3.0600 | $3.1200 | $3.1000 | $3.1100 | 8,347,900 | |
| 2026-02-23 | 9CI.SI | SGD | $3.1200 | $3.0900 | $3.1200 | $3.1000 | $3.1200 | 5,552,000 | |
| 2026-02-20 | 9CI.SI | SGD | $3.1100 | $3.0800 | $3.1600 | $3.1000 | $3.1100 | 11,629,700 | |
| 2026-02-19 | 9CI.SI | SGD | $3.1500 | $3.1200 | $3.1600 | $3.1500 | $3.1600 | 10,571,200 | |
| 2026-02-16 | 9CI.SI | SGD | $3.1200 | $3.0900 | $3.1300 | $3.1100 | $3.1200 | 4,257,200 |