CapitaLandInvest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 9CI.SI | SGD | $2.6000 | $2.5800 | $2.6200 | $2.5900 | $2.6000 | 4,990,100 | |
| 2026-09-10 | 9CI.SI | SGD | $2.6100 | $2.5900 | $2.6200 | $2.6100 | $2.6200 | 7,500,300 | |
| 2026-09-09 | 9CI.SI | SGD | $2.6300 | $2.6100 | $2.6400 | $2.6200 | $2.6300 | 6,327,500 | |
| 2026-09-08 | 9CI.SI | SGD | $2.6100 | $2.5900 | $2.6500 | $2.6000 | $2.6200 | 11,740,300 | |
| 2026-09-07 | 9CI.SI | SGD | $2.6600 | $2.6500 | $2.7100 | $2.6500 | $2.6600 | 6,450,500 | |
| 2026-09-04 | 9CI.SI | SGD | $2.6600 | $2.6300 | $2.6700 | $2.6500 | $2.6600 | 8,435,100 | |
| 2026-09-03 | 9CI.SI | SGD | $2.6400 | $2.6200 | $2.6700 | $2.6300 | $2.6400 | 9,270,000 | |
| 2026-09-02 | 9CI.SI | SGD | $2.6600 | $2.6200 | $2.6600 | $2.6400 | $2.6600 | 10,587,000 | |
| 2026-09-01 | 9CI.SI | SGD | $2.6300 | $2.6200 | $2.6500 | $2.6300 | $2.6400 | 7,083,600 | |
| 2026-08-31 | 9CI.SI | SGD | $2.6500 | $2.6200 | $2.6600 | $2.6400 | $2.6500 | 11,984,600 | |
| 2026-08-28 | 9CI.SI | SGD | $2.6600 | $2.6300 | $2.6900 | $2.6500 | $2.6600 | 6,952,800 | |
| 2026-08-27 | 9CI.SI | SGD | $2.6800 | $2.6500 | $2.6900 | $2.6700 | $2.6800 | 5,599,100 | |
| 2026-08-26 | 9CI.SI | SGD | $2.6800 | $2.6600 | $2.7200 | $2.6800 | $2.6900 | 11,286,100 | |
| 2026-08-25 | 9CI.SI | SGD | $2.6700 | $2.6400 | $2.6800 | $2.6700 | $2.6800 | 8,561,200 | |
| 2026-08-24 | 9CI.SI | SGD | $2.6600 | $2.6500 | $2.6900 | $2.6500 | $2.6600 | 9,261,200 | |
| 2026-08-21 | 9CI.SI | SGD | $2.6700 | $2.6300 | $2.6800 | $2.6700 | $2.6800 | 12,715,300 | |
| 2026-08-20 | 9CI.SI | SGD | $2.6700 | $2.6100 | $2.6800 | $2.6600 | $2.6700 | 21,128,500 | |
| 2026-08-19 | 9CI.SI | SGD | $2.6300 | $2.6200 | $2.6700 | $2.6300 | $2.6400 | 28,221,700 | |
| 2026-08-18 | 9CI.SI | SGD | $2.6700 | $2.6700 | $2.7300 | $2.6600 | $2.6700 | 12,524,900 | |
| 2026-08-17 | 9CI.SI | SGD | $2.7400 | $2.7100 | $2.7600 | $2.7300 | $2.7400 | 6,382,200 | |
| 2026-08-14 | 9CI.SI | SGD | $2.7400 | $2.7000 | $2.7600 | $2.7300 | $2.7400 | 7,959,200 | |
| 2026-08-13 | 9CI.SI | SGD | $2.7500 | $2.7400 | $2.8000 | $2.7500 | $2.7600 | 19,077,200 | |
| 2026-08-12 | 9CI.SI | SGD | $2.7300 | $2.7000 | $2.7400 | $0.0000 | $2.7300 | 8,533,400 | |
| 2026-08-11 | 9CI.SI | SGD | $2.7200 | $2.6900 | $2.7500 | $2.7100 | $2.7200 | 14,475,300 | |
| 2026-08-07 | 9CI.SI | SGD | $2.6900 | $2.6800 | $2.7600 | $2.6900 | $2.7000 | 12,358,300 | |
| 2026-08-06 | 9CI.SI | SGD | $2.7500 | $2.7200 | $2.7700 | $2.7400 | $2.7500 | 13,120,400 | |
| 2026-08-05 | 9CI.SI | SGD | $2.7600 | $2.7200 | $2.7800 | $2.7400 | $2.7600 | 16,106,300 | |
| 2026-08-04 | 9CI.SI | SGD | $2.7300 | $2.6600 | $2.7300 | $2.7200 | $2.7300 | 19,822,800 | |
| 2026-08-03 | 9CI.SI | SGD | $2.6600 | $2.6300 | $2.6700 | $2.6500 | $2.6600 | 8,808,000 | |
| 2026-07-31 | 9CI.SI | SGD | $2.6600 | $2.6200 | $2.6800 | $2.6500 | $2.6600 | 17,762,000 | |
| 2026-07-30 | 9CI.SI | SGD | $2.6500 | $2.6200 | $2.6600 | $2.6500 | $2.6600 | 10,902,900 | |
| 2026-07-29 | 9CI.SI | SGD | $2.6600 | $2.6200 | $2.6900 | $2.6600 | $2.6700 | 26,198,650 | |
| 2026-07-28 | 9CI.SI | SGD | $2.6100 | $2.5100 | $2.6300 | $2.6000 | $2.6100 | 28,742,600 | |
| 2026-07-27 | 9CI.SI | SGD | $2.5100 | $2.4800 | $2.5300 | $2.5100 | $2.5200 | 11,945,000 | |
| 2026-07-24 | 9CI.SI | SGD | $2.4900 | $2.4700 | $2.4900 | $2.4900 | $2.5000 | 15,926,400 | |
| 2026-07-23 | 9CI.SI | SGD | $2.4900 | $2.4800 | $2.5000 | $2.4800 | $2.4900 | 9,625,200 | |
| 2026-07-22 | 9CI.SI | SGD | $2.4900 | $2.4800 | $2.5000 | $2.4900 | $2.5000 | 7,209,000 | |
| 2026-07-21 | 9CI.SI | SGD | $2.4900 | $2.4700 | $2.5100 | $2.4900 | $2.5000 | 8,435,900 | |
| 2026-07-20 | 9CI.SI | SGD | $2.4900 | $2.4800 | $2.5100 | $2.4800 | $2.4900 | 4,459,300 | |
| 2026-07-17 | 9CI.SI | SGD | $2.4900 | $2.4900 | $2.5300 | $2.4900 | $2.5000 | 7,501,700 | |
| 2026-07-16 | 9CI.SI | SGD | $2.5300 | $2.5100 | $2.5400 | $2.5300 | $2.5400 | 12,992,600 | |
| 2026-07-15 | 9CI.SI | SGD | $2.5300 | $2.4900 | $2.5300 | $2.5300 | $2.5400 | 11,353,400 | |
| 2026-07-14 | 9CI.SI | SGD | $2.5000 | $2.4600 | $2.5100 | $2.5000 | $2.5100 | 9,434,000 | |
| 2026-07-13 | 9CI.SI | SGD | $2.5000 | $2.4800 | $2.5500 | $2.5000 | $2.5100 | 6,644,400 | |
| 2026-07-10 | 9CI.SI | SGD | $2.5400 | $2.5000 | $2.5500 | $2.5300 | $2.5400 | 14,182,300 | |
| 2026-07-09 | 9CI.SI | SGD | $2.4900 | $2.4700 | $2.5200 | $2.4800 | $2.4900 | 8,793,800 | |
| 2026-07-08 | 9CI.SI | SGD | $2.5000 | $2.4800 | $2.5200 | $2.4900 | $2.5000 | 9,074,700 | |
| 2026-07-07 | 9CI.SI | SGD | $2.5000 | $2.4900 | $2.5200 | $2.5000 | $2.5100 | 4,091,000 | |
| 2026-07-06 | 9CI.SI | SGD | $2.5100 | $2.4900 | $2.5100 | $2.5000 | $2.5100 | 5,292,300 | |
| 2026-07-03 | 9CI.SI | SGD | $2.4900 | $2.4800 | $2.5100 | $2.4900 | $2.5000 | 6,476,500 |