SGTRADES        
CapitaLandInvest

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-10-26 9CI.SI SGD $2.4000 $2.3900 $2.4200 $2.3900 $2.4000 5,718,300
2026-10-23 9CI.SI SGD $2.4000 $2.3300 $2.4000 $2.3900 $2.4000 13,490,500
2026-10-22 9CI.SI SGD $2.3100 $2.3100 $2.3600 $2.3100 $2.3200 11,735,500
2026-10-21 9CI.SI SGD $2.3300 $2.2900 $2.3400 $2.3200 $2.3300 27,675,800
2026-10-20 9CI.SI SGD $2.3100 $2.2900 $2.3400 $2.3000 $2.3100 18,797,600
2026-10-19 9CI.SI SGD $2.3400 $2.3200 $2.3800 $2.3300 $2.3400 16,983,200
2026-10-16 9CI.SI SGD $2.3800 $2.3700 $2.4100 $2.3700 $2.3800 11,890,500
2026-10-15 9CI.SI SGD $2.3800 $2.3700 $2.4100 $2.3800 $2.3900 13,071,700
2026-10-14 9CI.SI SGD $2.4100 $2.3900 $2.4400 $2.4000 $2.4100 7,306,400
2026-10-13 9CI.SI SGD $2.4200 $2.3900 $2.4300 $2.4200 $2.4300 21,206,000
2026-10-12 9CI.SI SGD $2.4300 $2.4200 $2.4500 $2.4200 $2.4300 6,851,200
2026-10-09 9CI.SI SGD $2.4400 $2.4400 $2.4700 $2.4400 $2.4500 10,590,100
2026-10-08 9CI.SI SGD $2.4600 $2.4400 $2.5200 $2.4500 $2.4600 9,018,700
2026-10-07 9CI.SI SGD $2.4900 $2.4500 $2.5000 $2.4900 $2.5000 10,063,700
2026-10-06 9CI.SI SGD $2.4500 $2.4500 $2.4800 $2.4500 $2.4600 11,755,000
2026-10-05 9CI.SI SGD $2.4700 $2.4600 $2.4900 $2.4600 $2.4700 9,269,100
2026-10-02 9CI.SI SGD $2.4700 $2.4600 $2.5400 $2.4700 $2.4800 18,321,800
2026-10-01 9CI.SI SGD $2.5200 $2.4900 $2.5700 $2.5200 $2.5300 22,937,700
2026-09-30 9CI.SI SGD $2.5800 $2.5700 $2.6300 $2.5800 $2.5900 18,635,000
2026-09-29 9CI.SI SGD $2.6200 $2.5900 $2.6400 $2.6200 $2.6300 10,222,500
2026-09-28 9CI.SI SGD $2.6200 $2.5700 $2.6300 $2.6200 $2.6300 9,561,800
2026-09-25 9CI.SI SGD $2.6000 $2.5700 $2.6100 $2.5900 $2.6100 6,984,700
2026-09-24 9CI.SI SGD $2.6000 $2.5900 $2.6600 $2.5900 $2.6100 7,437,000
2026-09-23 9CI.SI SGD $2.6200 $2.6000 $2.6500 $2.6200 $2.6300 7,259,100
2026-09-22 9CI.SI SGD $2.6000 $2.6000 $2.6300 $2.6000 $2.6100 5,704,900
2026-09-21 9CI.SI SGD $2.6100 $2.5900 $2.6300 $2.6000 $2.6100 7,352,100
2026-09-18 9CI.SI SGD $2.6000 $2.6000 $2.6500 $2.6000 $0.0000 11,879,000
2026-09-17 9CI.SI SGD $2.6400 $2.6200 $2.6500 $2.6300 $2.6400 3,256,900
2026-09-16 9CI.SI SGD $2.6400 $2.6200 $2.6600 $2.6300 $2.6400 8,670,900
2026-09-15 9CI.SI SGD $2.6500 $2.6300 $2.6700 $2.6400 $2.6500 8,828,200
2026-09-14 9CI.SI SGD $2.6500 $2.5800 $2.6500 $2.6400 $2.6500 13,262,300
2026-09-11 9CI.SI SGD $2.6000 $2.5800 $2.6200 $2.5900 $2.6000 4,990,100
2026-09-10 9CI.SI SGD $2.6100 $2.5900 $2.6200 $2.6100 $2.6200 7,500,300
2026-09-09 9CI.SI SGD $2.6300 $2.6100 $2.6400 $2.6200 $2.6300 6,327,500
2026-09-08 9CI.SI SGD $2.6100 $2.5900 $2.6500 $2.6000 $2.6200 11,740,300
2026-09-07 9CI.SI SGD $2.6600 $2.6500 $2.7100 $2.6500 $2.6600 6,450,500
2026-09-04 9CI.SI SGD $2.6600 $2.6300 $2.6700 $2.6500 $2.6600 8,435,100
2026-09-03 9CI.SI SGD $2.6400 $2.6200 $2.6700 $2.6300 $2.6400 9,270,000
2026-09-02 9CI.SI SGD $2.6600 $2.6200 $2.6600 $2.6400 $2.6600 10,587,000
2026-09-01 9CI.SI SGD $2.6300 $2.6200 $2.6500 $2.6300 $2.6400 7,083,600
2026-08-31 9CI.SI SGD $2.6500 $2.6200 $2.6600 $2.6400 $2.6500 11,984,600
2026-08-28 9CI.SI SGD $2.6600 $2.6300 $2.6900 $2.6500 $2.6600 6,952,800
2026-08-27 9CI.SI SGD $2.6800 $2.6500 $2.6900 $2.6700 $2.6800 5,599,100
2026-08-26 9CI.SI SGD $2.6800 $2.6600 $2.7200 $2.6800 $2.6900 11,286,100
2026-08-25 9CI.SI SGD $2.6700 $2.6400 $2.6800 $2.6700 $2.6800 8,561,200
2026-08-24 9CI.SI SGD $2.6600 $2.6500 $2.6900 $2.6500 $2.6600 9,261,200
2026-08-21 9CI.SI SGD $2.6700 $2.6300 $2.6800 $2.6700 $2.6800 12,715,300
2026-08-20 9CI.SI SGD $2.6700 $2.6100 $2.6800 $2.6600 $2.6700 21,128,500
2026-08-19 9CI.SI SGD $2.6300 $2.6200 $2.6700 $2.6300 $2.6400 28,221,700
2026-08-18 9CI.SI SGD $2.6700 $2.6700 $2.7300 $2.6600 $2.6700 12,524,900