SGTRADES        
CapitaLandInvest

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-21 9CI.SI SGD $3.3700 $3.3600 $3.4000 $3.3600 $3.3700 4,709,700
2023-07-20 9CI.SI SGD $3.4100 $3.3500 $3.4300 $3.4000 $3.4100 6,606,700
2023-07-19 9CI.SI SGD $3.3600 $3.3500 $3.4000 $3.3600 $3.3700 8,500,100
2023-07-18 9CI.SI SGD $3.4000 $3.3700 $3.4200 $3.3900 $3.4000 4,797,100
2023-07-17 9CI.SI SGD $3.4100 $3.3800 $3.4300 $3.4000 $3.4100 4,521,400
2023-07-14 9CI.SI SGD $3.4300 $3.4200 $3.4800 $3.4200 $3.4300 3,894,400
2023-07-13 9CI.SI SGD $3.4500 $3.3400 $3.4700 $3.4500 $3.4600 14,145,600
2023-07-12 9CI.SI SGD $3.3100 $3.2800 $3.3300 $3.3000 $3.3100 5,071,600
2023-07-11 9CI.SI SGD $3.2900 $3.2600 $3.2900 $3.2800 $3.2900 3,628,900
2023-07-10 9CI.SI SGD $3.2500 $3.2100 $3.2600 $3.2400 $3.2500 5,496,900
2023-07-07 9CI.SI SGD $3.2200 $3.2200 $3.2600 $3.2200 $3.2300 7,598,500
2023-07-06 9CI.SI SGD $3.2700 $3.2600 $3.3200 $3.2600 $3.2700 5,866,600
2023-07-05 9CI.SI SGD $3.3000 $3.2900 $3.3300 $3.3000 $3.3100 3,496,000
2023-07-04 9CI.SI SGD $3.3300 $3.3000 $3.3500 $3.3200 $3.3300 2,013,200
2023-07-03 9CI.SI SGD $3.3200 $3.3100 $3.3500 $3.3200 $3.3300 5,539,300
2023-06-30 9CI.SI SGD $3.3100 $3.2700 $3.3300 $3.3000 $3.3100 8,074,000
2023-06-28 9CI.SI SGD $3.3000 $3.2600 $3.3000 $3.2900 $3.3000 5,284,600
2023-06-27 9CI.SI SGD $3.2700 $3.2300 $3.2900 $3.2700 $3.2800 4,627,900
2023-06-26 9CI.SI SGD $3.2500 $3.2400 $3.3300 $3.2500 $3.2600 6,682,300
2023-06-23 9CI.SI SGD $3.2700 $3.2700 $3.3700 $3.2700 $3.2800 8,394,000
2023-06-22 9CI.SI SGD $3.3700 $3.3300 $3.3800 $3.3700 $3.3800 5,031,600
2023-06-21 9CI.SI SGD $3.3700 $3.3400 $3.3800 $3.3600 $3.3700 4,878,200
2023-06-20 9CI.SI SGD $3.3800 $3.3700 $3.4300 $3.3700 $3.3800 3,954,300
2023-06-19 9CI.SI SGD $3.4100 $3.3900 $3.4700 $3.4000 $3.4100 3,718,900
2023-06-16 9CI.SI SGD $3.4600 $3.4300 $3.4700 $3.4600 $3.4700 13,888,100
2023-06-15 9CI.SI SGD $3.4100 $3.3100 $3.4200 $3.4000 $3.4100 9,695,400
2023-06-14 9CI.SI SGD $3.3600 $3.2800 $3.3700 $3.3500 $3.3600 7,092,200
2023-06-13 9CI.SI SGD $3.2700 $3.2600 $3.3100 $3.2700 $3.2800 8,843,200
2023-06-12 9CI.SI SGD $3.3000 $3.2900 $3.3500 $3.3000 $3.3100 5,112,100
2023-06-09 9CI.SI SGD $3.3300 $3.2400 $3.3400 $3.3200 $3.3300 8,543,200
2023-06-08 9CI.SI SGD $3.2800 $3.2600 $3.3200 $3.2700 $3.2800 8,692,300
2023-06-07 9CI.SI SGD $3.3100 $3.3100 $3.3600 $3.3100 $3.3200 8,946,100
2023-06-06 9CI.SI SGD $3.3400 $3.2900 $3.3400 $3.3300 $3.3400 9,754,000
2023-06-05 9CI.SI SGD $3.3300 $3.3200 $3.3900 $3.3200 $3.3300 9,561,700
2023-06-01 9CI.SI SGD $3.3100 $3.2900 $3.3400 $3.3100 $3.3200 8,117,081
2023-05-31 9CI.SI SGD $3.3100 $3.3000 $3.3800 $3.3100 $3.3200 21,384,700
2023-05-30 9CI.SI SGD $3.4000 $3.4000 $3.4300 $3.3900 $3.4000 6,131,800
2023-05-29 9CI.SI SGD $3.4300 $3.4100 $3.4900 $3.4200 $3.4300 4,685,300
2023-05-26 9CI.SI SGD $3.4500 $3.4500 $3.4900 $3.4400 $3.4500 5,328,300
2023-05-25 9CI.SI SGD $3.4900 $3.4600 $3.5200 $3.4900 $3.5000 6,803,900
2023-05-24 9CI.SI SGD $3.5100 $3.4500 $3.5200 $3.5000 $3.5100 8,132,300
2023-05-23 9CI.SI SGD $3.4500 $3.4200 $3.4700 $3.4500 $3.4600 4,935,900
2023-05-22 9CI.SI SGD $3.4400 $3.4000 $3.4600 $3.4300 $3.4500 9,190,700
2023-05-19 9CI.SI SGD $3.4600 $3.4500 $3.4900 $3.4500 $3.4600 10,098,300
2023-05-18 9CI.SI SGD $3.4800 $3.4100 $3.4900 $3.4800 $3.4900 14,349,900
2023-05-17 9CI.SI SGD $3.4000 $3.4000 $3.5300 $3.4000 $3.4200 13,112,600
2023-05-16 9CI.SI SGD $3.5300 $3.5100 $3.6200 $3.5300 $3.5400 7,590,200
2023-05-15 9CI.SI SGD $3.5800 $3.5500 $3.6200 $3.5800 $3.5900 6,925,400
2023-05-12 9CI.SI SGD $3.6200 $3.6100 $3.7400 $3.6200 $3.6300 8,866,400
2023-05-11 9CI.SI SGD $3.7400 $3.7300 $3.8000 $3.7300 $3.7400 5,313,000