CapitaLandInvest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | 9CI.SI | SGD | $3.9700 | $3.9200 | $3.9700 | $3.9600 | $3.9700 | 9,370,000 | |
| 2023-02-06 | 9CI.SI | SGD | $3.9800 | $3.9600 | $4.0100 | $3.9800 | $3.9900 | 2,941,300 | |
| 2023-02-03 | 9CI.SI | SGD | $4.0100 | $3.9700 | $4.0200 | $4.0000 | $4.0100 | 6,548,600 | |
| 2023-02-02 | 9CI.SI | SGD | $3.9900 | $3.9200 | $3.9900 | $3.9800 | $3.9900 | 8,519,200 | |
| 2023-02-01 | 9CI.SI | SGD | $3.9700 | $3.9500 | $4.0100 | $3.9600 | $3.9700 | 4,073,600 | |
| 2023-01-31 | 9CI.SI | SGD | $3.9600 | $3.9500 | $4.0200 | $3.9600 | $3.9700 | 7,942,300 | |
| 2023-01-30 | 9CI.SI | SGD | $4.0000 | $3.9500 | $4.0400 | $4.0000 | $4.0100 | 13,700,200 | |
| 2023-01-27 | 9CI.SI | SGD | $3.9800 | $3.9400 | $3.9900 | $3.9700 | $3.9800 | 4,931,700 | |
| 2023-01-26 | 9CI.SI | SGD | $3.9500 | $3.9400 | $4.0000 | $3.9500 | $3.9600 | 7,243,200 | |
| 2023-01-25 | 9CI.SI | SGD | $4.0000 | $3.9500 | $4.0000 | $3.9900 | $4.0000 | 7,955,600 | |
| 2023-01-20 | 9CI.SI | SGD | $3.9100 | $3.8600 | $3.9200 | $3.9100 | $3.9200 | 8,940,700 | |
| 2023-01-19 | 9CI.SI | SGD | $3.8600 | $3.8400 | $3.8800 | $3.8500 | $3.8600 | 3,110,800 | |
| 2023-01-18 | 9CI.SI | SGD | $3.8700 | $3.8300 | $3.9000 | $3.8600 | $3.8700 | 6,444,800 | |
| 2023-01-17 | 9CI.SI | SGD | $3.8500 | $3.8100 | $3.8600 | $3.8400 | $3.8500 | 5,093,100 | |
| 2023-01-16 | 9CI.SI | SGD | $3.8500 | $3.7900 | $3.8500 | $3.8400 | $3.8500 | 6,760,000 | |
| 2023-01-13 | 9CI.SI | SGD | $3.7900 | $3.7500 | $3.8100 | $3.7900 | $3.8000 | 4,265,400 | |
| 2023-01-12 | 9CI.SI | SGD | $3.7900 | $3.7500 | $3.8000 | $3.7800 | $3.7900 | 6,097,700 | |
| 2023-01-11 | 9CI.SI | SGD | $3.7200 | $3.7200 | $3.7600 | $3.7200 | $3.7300 | 4,533,700 | |
| 2023-01-10 | 9CI.SI | SGD | $3.7300 | $3.6900 | $3.7600 | $3.7200 | $3.7300 | 5,263,500 | |
| 2023-01-09 | 9CI.SI | SGD | $3.7300 | $3.7000 | $3.7700 | $3.7200 | $3.7300 | 5,541,400 | |
| 2023-01-06 | 9CI.SI | SGD | $3.6900 | $3.6700 | $3.8200 | $3.6800 | $3.6900 | 14,100,900 | |
| 2023-01-05 | 9CI.SI | SGD | $3.8600 | $3.7400 | $3.8600 | $3.8500 | $3.8600 | 18,183,600 | |
| 2023-01-04 | 9CI.SI | SGD | $3.7500 | $3.6700 | $3.7500 | $3.7400 | $3.7500 | 6,658,800 | |
| 2023-01-03 | 9CI.SI | SGD | $3.7300 | $3.6100 | $3.7300 | $3.7200 | $3.7300 | 5,781,500 | |
| 2022-12-30 | 9CI.SI | SGD | $3.7000 | $3.6600 | $3.7100 | $3.6900 | $3.7000 | 3,104,500 | |
| 2022-12-29 | 9CI.SI | SGD | $3.6700 | $3.6400 | $3.7300 | $3.6700 | $3.6800 | 5,096,200 | |
| 2022-12-28 | 9CI.SI | SGD | $3.6700 | $3.6500 | $3.6900 | $3.6600 | $3.6700 | 2,214,000 | |
| 2022-12-27 | 9CI.SI | SGD | $3.6700 | $3.6700 | $3.7000 | $3.6700 | $3.6800 | 1,260,800 | |
| 2022-12-23 | 9CI.SI | SGD | $3.6600 | $3.6200 | $3.6600 | $3.6500 | $3.6600 | 1,981,600 | |
| 2022-12-22 | 9CI.SI | SGD | $3.6700 | $3.6600 | $3.6900 | $3.6700 | $3.6800 | 3,655,100 | |
| 2022-12-21 | 9CI.SI | SGD | $3.6400 | $3.6100 | $3.6900 | $3.6400 | $3.6500 | 4,985,800 | |
| 2022-12-20 | 9CI.SI | SGD | $3.6300 | $3.6200 | $3.6800 | $3.6300 | $3.6400 | 4,886,400 | |
| 2022-12-19 | 9CI.SI | SGD | $3.6500 | $3.6100 | $3.6800 | $3.6400 | $3.6500 | 3,570,900 | |
| 2022-12-16 | 9CI.SI | SGD | $3.6200 | $3.6200 | $3.7100 | $3.6200 | $3.6300 | 11,742,900 | |
| 2022-12-15 | 9CI.SI | SGD | $3.7400 | $3.6600 | $3.7500 | $3.7300 | $3.7400 | 7,726,500 | |
| 2022-12-14 | 9CI.SI | SGD | $3.6900 | $3.6500 | $3.7300 | $3.6900 | $3.7000 | 8,622,700 | |
| 2022-12-13 | 9CI.SI | SGD | $3.6600 | $3.6000 | $3.6600 | $3.6500 | $3.6600 | 5,290,600 | |
| 2022-12-12 | 9CI.SI | SGD | $3.6200 | $3.6000 | $3.6800 | $3.6200 | $3.6300 | 6,094,200 | |
| 2022-12-09 | 9CI.SI | SGD | $3.6300 | $3.5900 | $3.6500 | $3.6200 | $3.6300 | 4,363,400 | |
| 2022-12-08 | 9CI.SI | SGD | $3.6200 | $3.5300 | $3.6400 | $3.6200 | $3.6300 | 11,001,600 | |
| 2022-12-07 | 9CI.SI | SGD | $3.5400 | $3.5300 | $3.6300 | $3.5400 | $3.5500 | 13,132,800 | |
| 2022-12-06 | 9CI.SI | SGD | $3.6800 | $3.6500 | $3.7400 | $3.6700 | $3.6800 | 8,324,700 | |
| 2022-12-05 | 9CI.SI | SGD | $3.7200 | $3.6900 | $3.7300 | $3.7200 | $3.7300 | 6,459,300 | |
| 2022-12-02 | 9CI.SI | SGD | $3.6700 | $3.6600 | $3.7300 | $3.6700 | $3.6800 | 8,029,600 | |
| 2022-12-01 | 9CI.SI | SGD | $3.7200 | $3.7000 | $3.7500 | $3.7200 | $3.7300 | 10,938,079 | |
| 2022-11-30 | 9CI.SI | SGD | $3.6700 | $3.6000 | $3.6700 | $3.6600 | $3.6700 | 13,982,600 | |
| 2022-11-29 | 9CI.SI | SGD | $3.6700 | $3.5500 | $3.6700 | $3.6600 | $3.6700 | 12,740,000 | |
| 2022-11-28 | 9CI.SI | SGD | $3.5800 | $3.5300 | $3.6400 | $3.5800 | $3.5900 | 9,961,700 | |
| 2022-11-25 | 9CI.SI | SGD | $3.6300 | $3.6000 | $3.6500 | $3.6200 | $3.6300 | 3,675,600 | |
| 2022-11-24 | 9CI.SI | SGD | $3.6000 | $3.5600 | $3.6500 | $3.6000 | $3.6100 | 7,836,800 |