SGTRADES        
CapitaLandInvest

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-20 9CI.SI SGD $3.0400 $3.0200 $3.0900 $3.0400 $3.0500 9,307,700
2023-10-19 9CI.SI SGD $3.0200 $3.0100 $3.0400 $3.0200 $3.0300 6,840,000
2023-10-18 9CI.SI SGD $3.0400 $3.0300 $3.0900 $3.0300 $3.0400 5,975,200
2023-10-17 9CI.SI SGD $3.1000 $3.0700 $3.1200 $3.0900 $3.1000 4,071,200
2023-10-16 9CI.SI SGD $3.0800 $3.0700 $3.1200 $3.0700 $3.0800 3,668,600
2023-10-13 9CI.SI SGD $3.1100 $3.1000 $3.1400 $3.1100 $3.1200 3,284,901
2023-10-12 9CI.SI SGD $3.1600 $3.1300 $3.2000 $3.1500 $3.1600 10,207,400
2023-10-11 9CI.SI SGD $3.1300 $3.1100 $3.1600 $3.1300 $3.1400 6,086,700
2023-10-10 9CI.SI SGD $3.1100 $3.0800 $3.1400 $3.1100 $3.1200 6,880,400
2023-10-09 9CI.SI SGD $3.0500 $3.0500 $3.0700 $3.0500 $3.0600 2,504,600
2023-10-06 9CI.SI SGD $3.0600 $3.0200 $3.0800 $3.0600 $3.0700 4,033,000
2023-10-05 9CI.SI SGD $3.0300 $3.0200 $3.0600 $3.0300 $3.0400 4,876,100
2023-10-04 9CI.SI SGD $3.0300 $3.0100 $3.0400 $3.0200 $3.0300 12,116,200
2023-10-03 9CI.SI SGD $3.0600 $3.0400 $3.0700 $3.0500 $3.0600 6,504,000
2023-10-02 9CI.SI SGD $3.0900 $3.0800 $3.1300 $3.0800 $3.0900 6,630,000
2023-09-29 9CI.SI SGD $3.1000 $3.0300 $3.1200 $3.0900 $3.1000 8,020,700
2023-09-28 9CI.SI SGD $3.0200 $3.0200 $3.0500 $3.0200 $3.0300 6,958,500
2023-09-27 9CI.SI SGD $3.0200 $3.0200 $3.0500 $3.0200 $0.0000 8,345,000
2023-09-26 9CI.SI SGD $3.0600 $3.0600 $3.1000 $3.0600 $3.0700 5,917,700
2023-09-25 9CI.SI SGD $3.0900 $3.0800 $3.1200 $3.0900 $3.1000 5,154,000
2023-09-22 9CI.SI SGD $3.1200 $3.0600 $3.1400 $3.1200 $3.1300 5,854,600
2023-09-21 9CI.SI SGD $3.0900 $3.0800 $3.1500 $3.0900 $3.1000 8,190,500
2023-09-20 9CI.SI SGD $3.1500 $3.1300 $3.1700 $3.1500 $3.1600 2,706,700
2023-09-19 9CI.SI SGD $3.1500 $3.1400 $3.1900 $3.1500 $3.1600 2,872,700
2023-09-18 9CI.SI SGD $3.1800 $3.1600 $3.2200 $3.1700 $3.1800 5,160,800
2023-09-15 9CI.SI SGD $3.2200 $3.1900 $3.2400 $3.2100 $3.2300 11,853,900
2023-09-14 9CI.SI SGD $3.1600 $3.1200 $3.1700 $3.1600 $3.1700 4,300,700
2023-09-13 9CI.SI SGD $3.1200 $3.1100 $3.1400 $3.1200 $3.1300 2,484,700
2023-09-12 9CI.SI SGD $3.1400 $3.1000 $3.1400 $3.1300 $3.1400 2,996,200
2023-09-11 9CI.SI SGD $3.1400 $3.1100 $3.1500 $3.1300 $3.1400 4,574,800
2023-09-08 9CI.SI SGD $3.1300 $3.1200 $3.1600 $3.1300 $3.1400 3,966,900
2023-09-07 9CI.SI SGD $3.1300 $3.0900 $3.1300 $3.1200 $3.1300 4,568,000
2023-09-06 9CI.SI SGD $3.1300 $3.1100 $3.1600 $3.1200 $3.1300 4,873,000
2023-09-05 9CI.SI SGD $3.1600 $3.1200 $3.1700 $3.1600 $3.1700 5,194,500
2023-09-04 9CI.SI SGD $3.1700 $3.1600 $3.2400 $3.1700 $3.1800 6,841,400
2023-08-31 9CI.SI SGD $3.2400 $3.1500 $3.2400 $3.2300 $3.2400 24,630,500
2023-08-30 9CI.SI SGD $3.1400 $3.1000 $3.1400 $3.1300 $3.1400 7,058,400
2023-08-29 9CI.SI SGD $3.0900 $3.0900 $3.1400 $3.0900 $3.1000 5,592,700
2023-08-28 9CI.SI SGD $3.1300 $3.1100 $3.1900 $3.1300 $3.1400 6,594,100
2023-08-25 9CI.SI SGD $3.1400 $3.0900 $3.1500 $3.1300 $3.1400 6,175,300
2023-08-24 9CI.SI SGD $3.1300 $3.0800 $3.1500 $3.1300 $3.1400 7,260,900
2023-08-23 9CI.SI SGD $3.0700 $3.0300 $3.0800 $3.0700 $3.0800 5,711,000
2023-08-22 9CI.SI SGD $3.0500 $3.0200 $3.0600 $0.0000 $3.0600 6,284,800
2023-08-21 9CI.SI SGD $3.0400 $3.0300 $3.0800 $3.0400 $3.0500 6,561,600
2023-08-18 9CI.SI SGD $3.0800 $3.0800 $3.1100 $3.0800 $3.0900 7,729,400
2023-08-17 9CI.SI SGD $3.1200 $3.0800 $3.1300 $3.1100 $3.1200 7,340,300
2023-08-16 9CI.SI SGD $3.1200 $3.0700 $3.1200 $3.1100 $3.1200 7,433,800
2023-08-15 9CI.SI SGD $3.1100 $3.1100 $3.1600 $3.1100 $3.1200 5,450,300
2023-08-14 9CI.SI SGD $3.1200 $3.0700 $3.1700 $3.1200 $3.1300 10,739,300
2023-08-11 9CI.SI SGD $3.1800 $3.1700 $3.2400 $3.1800 $3.1900 10,176,900