CapitaLandInvest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | 9CI.SI | SGD | $3.6100 | $3.5900 | $3.6300 | $3.6100 | $3.6200 | 4,833,400 | |
| 2022-11-22 | 9CI.SI | SGD | $3.5800 | $3.5600 | $3.6200 | $3.5700 | $3.5800 | 4,433,200 | |
| 2022-11-21 | 9CI.SI | SGD | $3.6100 | $3.5700 | $3.6500 | $3.6000 | $3.6100 | 5,674,400 | |
| 2022-11-18 | 9CI.SI | SGD | $3.6200 | $3.6000 | $3.6800 | $3.6200 | $3.6300 | 9,228,100 | |
| 2022-11-17 | 9CI.SI | SGD | $3.6700 | $3.6200 | $3.7200 | $3.6700 | $3.6800 | 10,310,700 | |
| 2022-11-16 | 9CI.SI | SGD | $3.6300 | $3.5900 | $3.6900 | $3.6300 | $3.6400 | 11,258,900 | |
| 2022-11-15 | 9CI.SI | SGD | $3.6200 | $3.5300 | $3.6500 | $3.6200 | $3.6300 | 13,709,100 | |
| 2022-11-14 | 9CI.SI | SGD | $3.5800 | $3.5200 | $3.6400 | $3.5800 | $3.5900 | 18,533,300 | |
| 2022-11-11 | 9CI.SI | SGD | $3.5600 | $3.4900 | $3.6200 | $3.5500 | $3.5600 | 19,646,900 | |
| 2022-11-10 | 9CI.SI | SGD | $3.3500 | $3.3200 | $3.4300 | $3.3500 | $3.3600 | 12,571,900 | |
| 2022-11-09 | 9CI.SI | SGD | $3.3500 | $3.3100 | $3.3600 | $0.0000 | $3.3500 | 10,133,600 | |
| 2022-11-08 | 9CI.SI | SGD | $3.3500 | $3.2100 | $3.3600 | $3.3500 | $3.3600 | 17,344,900 | |
| 2022-11-07 | 9CI.SI | SGD | $3.2400 | $3.1500 | $3.2600 | $3.2300 | $3.2400 | 11,938,200 | |
| 2022-11-04 | 9CI.SI | SGD | $3.2100 | $3.0200 | $3.2300 | $3.2100 | $3.2200 | 29,469,500 | |
| 2022-11-03 | 9CI.SI | SGD | $3.0400 | $3.0300 | $3.0800 | $3.0400 | $3.0500 | 5,354,000 | |
| 2022-11-02 | 9CI.SI | SGD | $3.0800 | $3.0800 | $3.1400 | $3.0800 | $3.0900 | 13,559,500 | |
| 2022-11-01 | 9CI.SI | SGD | $3.1000 | $3.0000 | $3.1300 | $3.0900 | $3.1000 | 11,487,850 | |
| 2022-10-31 | 9CI.SI | SGD | $3.0100 | $2.9900 | $3.0800 | $3.0000 | $3.0100 | 21,031,200 | |
| 2022-10-28 | 9CI.SI | SGD | $3.0300 | $3.0200 | $3.1200 | $3.0300 | $3.0400 | 13,877,300 | |
| 2022-10-27 | 9CI.SI | SGD | $3.1300 | $3.1100 | $3.1900 | $3.1200 | $3.1300 | 5,938,000 | |
| 2022-10-26 | 9CI.SI | SGD | $3.1600 | $3.0700 | $3.2100 | $3.1500 | $3.1600 | 9,435,500 | |
| 2022-10-25 | 9CI.SI | SGD | $3.0700 | $3.0000 | $3.1900 | $3.0600 | $3.0700 | 15,965,000 | |
| 2022-10-21 | 9CI.SI | SGD | $3.1600 | $3.1600 | $3.2400 | $3.1600 | $3.1700 | 5,890,100 | |
| 2022-10-20 | 9CI.SI | SGD | $3.2400 | $3.1700 | $3.2500 | $3.2300 | $3.2400 | 6,844,200 | |
| 2022-10-19 | 9CI.SI | SGD | $3.1800 | $3.1800 | $3.2800 | $3.1800 | $3.1900 | 6,212,000 | |
| 2022-10-18 | 9CI.SI | SGD | $3.2400 | $3.1700 | $3.2700 | $3.2300 | $3.2400 | 8,272,100 | |
| 2022-10-17 | 9CI.SI | SGD | $3.2100 | $3.1600 | $3.2500 | $3.2100 | $3.2200 | 10,588,200 | |
| 2022-10-14 | 9CI.SI | SGD | $3.2100 | $3.2000 | $3.2900 | $3.2100 | $3.2200 | 8,792,500 | |
| 2022-10-13 | 9CI.SI | SGD | $3.2300 | $3.2300 | $3.3400 | $3.2300 | $3.2400 | 9,979,800 | |
| 2022-10-12 | 9CI.SI | SGD | $3.3200 | $3.3100 | $3.3900 | $3.3200 | $3.3300 | 10,791,800 | |
| 2022-10-11 | 9CI.SI | SGD | $3.3600 | $3.3600 | $3.4600 | $3.3600 | $3.3700 | 5,574,000 | |
| 2022-10-10 | 9CI.SI | SGD | $3.4100 | $3.3600 | $3.4400 | $3.4000 | $3.4100 | 6,355,400 | |
| 2022-10-07 | 9CI.SI | SGD | $3.4400 | $3.4400 | $3.5200 | $3.4400 | $3.4500 | 6,185,800 | |
| 2022-10-06 | 9CI.SI | SGD | $3.4900 | $3.4700 | $3.5700 | $3.4900 | $3.5000 | 4,832,300 | |
| 2022-10-05 | 9CI.SI | SGD | $3.5500 | $3.4900 | $3.5500 | $3.5400 | $3.5500 | 6,699,000 | |
| 2022-10-04 | 9CI.SI | SGD | $3.4800 | $3.4100 | $3.4800 | $3.4700 | $3.4800 | 6,902,600 | |
| 2022-10-03 | 9CI.SI | SGD | $3.3800 | $3.3800 | $3.4500 | $3.3800 | $3.3900 | 7,729,000 | |
| 2022-09-30 | 9CI.SI | SGD | $3.4700 | $3.3400 | $3.4800 | $3.4600 | $3.4700 | 15,069,800 | |
| 2022-09-29 | 9CI.SI | SGD | $3.3900 | $3.3900 | $3.4700 | $3.3900 | $3.4000 | 15,707,600 | |
| 2022-09-28 | 9CI.SI | SGD | $3.3800 | $3.3800 | $3.5400 | $3.3800 | $3.3900 | 14,044,700 | |
| 2022-09-27 | 9CI.SI | SGD | $3.5200 | $3.5000 | $3.5700 | $3.5200 | $3.5300 | 11,923,900 | |
| 2022-09-26 | 9CI.SI | SGD | $3.5500 | $3.5400 | $3.6000 | $3.5500 | $3.5600 | 10,303,500 | |
| 2022-09-23 | 9CI.SI | SGD | $3.6100 | $3.5800 | $3.6500 | $3.6000 | $3.6100 | 9,812,500 | |
| 2022-09-22 | 9CI.SI | SGD | $3.6500 | $3.6000 | $3.6500 | $3.6500 | $3.6600 | 6,148,700 | |
| 2022-09-21 | 9CI.SI | SGD | $3.6300 | $3.6200 | $3.6600 | $3.6300 | $3.6400 | 5,170,400 | |
| 2022-09-20 | 9CI.SI | SGD | $3.6600 | $3.6400 | $3.6800 | $3.6500 | $3.6600 | 4,905,000 | |
| 2022-09-19 | 9CI.SI | SGD | $3.6500 | $3.6400 | $3.6800 | $3.6500 | $3.6600 | 4,773,600 | |
| 2022-09-16 | 9CI.SI | SGD | $3.6800 | $3.6300 | $3.6900 | $3.6700 | $3.6800 | 15,020,600 | |
| 2022-09-15 | 9CI.SI | SGD | $3.6600 | $3.6500 | $3.7100 | $3.6500 | $3.6600 | 5,202,200 | |
| 2022-09-14 | 9CI.SI | SGD | $3.7000 | $3.6800 | $3.7200 | $3.6900 | $3.7100 | 6,843,400 |