SGTRADES        
CapitaLandInvest

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-08-10 9CI.SI SGD $3.2300 $3.2200 $3.2700 $3.2200 $3.2300 6,028,100
2023-08-08 9CI.SI SGD $3.2600 $3.2500 $3.2900 $3.2500 $3.2600 4,207,000
2023-08-07 9CI.SI SGD $3.2800 $3.2800 $3.3100 $3.2800 $3.2900 2,410,800
2023-08-04 9CI.SI SGD $3.2900 $3.2800 $3.3400 $3.2900 $3.3000 6,929,100
2023-08-03 9CI.SI SGD $3.3100 $3.3100 $3.3500 $3.3100 $3.3200 6,286,000
2023-08-02 9CI.SI SGD $3.3500 $3.3500 $3.4500 $3.3500 $3.3600 8,815,800
2023-08-01 9CI.SI SGD $3.4200 $3.3800 $3.4400 $3.4100 $3.4200 5,193,100
2023-07-31 9CI.SI SGD $3.4000 $3.3900 $3.4200 $3.4000 $3.4100 7,600,700
2023-07-28 9CI.SI SGD $3.3800 $3.3600 $3.4400 $3.3700 $3.3800 12,365,600
2023-07-27 9CI.SI SGD $3.4300 $3.3900 $3.4300 $3.4200 $3.4300 9,279,800
2023-07-26 9CI.SI SGD $3.3800 $3.3600 $3.4100 $3.3800 $3.3900 7,578,800
2023-07-25 9CI.SI SGD $3.3600 $3.2900 $3.3600 $3.3500 $3.3600 11,225,800
2023-07-24 9CI.SI SGD $3.3100 $3.2900 $3.4000 $3.3000 $3.3100 9,250,500
2023-07-21 9CI.SI SGD $3.3700 $3.3600 $3.4000 $3.3600 $3.3700 4,709,700
2023-07-20 9CI.SI SGD $3.4100 $3.3500 $3.4300 $3.4000 $3.4100 6,606,700
2023-07-19 9CI.SI SGD $3.3600 $3.3500 $3.4000 $3.3600 $3.3700 8,500,100
2023-07-18 9CI.SI SGD $3.4000 $3.3700 $3.4200 $3.3900 $3.4000 4,797,100
2023-07-17 9CI.SI SGD $3.4100 $3.3800 $3.4300 $3.4000 $3.4100 4,521,400
2023-07-14 9CI.SI SGD $3.4300 $3.4200 $3.4800 $3.4200 $3.4300 3,894,400
2023-07-13 9CI.SI SGD $3.4500 $3.3400 $3.4700 $3.4500 $3.4600 14,145,600
2023-07-12 9CI.SI SGD $3.3100 $3.2800 $3.3300 $3.3000 $3.3100 5,071,600
2023-07-11 9CI.SI SGD $3.2900 $3.2600 $3.2900 $3.2800 $3.2900 3,628,900
2023-07-10 9CI.SI SGD $3.2500 $3.2100 $3.2600 $3.2400 $3.2500 5,496,900
2023-07-07 9CI.SI SGD $3.2200 $3.2200 $3.2600 $3.2200 $3.2300 7,598,500
2023-07-06 9CI.SI SGD $3.2700 $3.2600 $3.3200 $3.2600 $3.2700 5,866,600
2023-07-05 9CI.SI SGD $3.3000 $3.2900 $3.3300 $3.3000 $3.3100 3,496,000
2023-07-04 9CI.SI SGD $3.3300 $3.3000 $3.3500 $3.3200 $3.3300 2,013,200
2023-07-03 9CI.SI SGD $3.3200 $3.3100 $3.3500 $3.3200 $3.3300 5,539,300
2023-06-30 9CI.SI SGD $3.3100 $3.2700 $3.3300 $3.3000 $3.3100 8,074,000
2023-06-28 9CI.SI SGD $3.3000 $3.2600 $3.3000 $3.2900 $3.3000 5,284,600
2023-06-27 9CI.SI SGD $3.2700 $3.2300 $3.2900 $3.2700 $3.2800 4,627,900
2023-06-26 9CI.SI SGD $3.2500 $3.2400 $3.3300 $3.2500 $3.2600 6,682,300
2023-06-23 9CI.SI SGD $3.2700 $3.2700 $3.3700 $3.2700 $3.2800 8,394,000
2023-06-22 9CI.SI SGD $3.3700 $3.3300 $3.3800 $3.3700 $3.3800 5,031,600
2023-06-21 9CI.SI SGD $3.3700 $3.3400 $3.3800 $3.3600 $3.3700 4,878,200
2023-06-20 9CI.SI SGD $3.3800 $3.3700 $3.4300 $3.3700 $3.3800 3,954,300
2023-06-19 9CI.SI SGD $3.4100 $3.3900 $3.4700 $3.4000 $3.4100 3,718,900
2023-06-16 9CI.SI SGD $3.4600 $3.4300 $3.4700 $3.4600 $3.4700 13,888,100
2023-06-15 9CI.SI SGD $3.4100 $3.3100 $3.4200 $3.4000 $3.4100 9,695,400
2023-06-14 9CI.SI SGD $3.3600 $3.2800 $3.3700 $3.3500 $3.3600 7,092,200
2023-06-13 9CI.SI SGD $3.2700 $3.2600 $3.3100 $3.2700 $3.2800 8,843,200
2023-06-12 9CI.SI SGD $3.3000 $3.2900 $3.3500 $3.3000 $3.3100 5,112,100
2023-06-09 9CI.SI SGD $3.3300 $3.2400 $3.3400 $3.3200 $3.3300 8,543,200
2023-06-08 9CI.SI SGD $3.2800 $3.2600 $3.3200 $3.2700 $3.2800 8,692,300
2023-06-07 9CI.SI SGD $3.3100 $3.3100 $3.3600 $3.3100 $3.3200 8,946,100
2023-06-06 9CI.SI SGD $3.3400 $3.2900 $3.3400 $3.3300 $3.3400 9,754,000
2023-06-05 9CI.SI SGD $3.3300 $3.3200 $3.3900 $3.3200 $3.3300 9,561,700
2023-06-01 9CI.SI SGD $3.3100 $3.2900 $3.3400 $3.3100 $3.3200 8,117,081
2023-05-31 9CI.SI SGD $3.3100 $3.3000 $3.3800 $3.3100 $3.3200 21,384,700
2023-05-30 9CI.SI SGD $3.4000 $3.4000 $3.4300 $3.3900 $3.4000 6,131,800