CapitaLandInvest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | 9CI.SI | SGD | $3.8000 | $3.7900 | $3.8400 | $3.8000 | $3.8100 | 3,828,100 | |
| 2022-07-01 | 9CI.SI | SGD | $3.7900 | $3.7900 | $3.8700 | $3.7900 | $3.8000 | 5,228,200 | |
| 2022-06-30 | 9CI.SI | SGD | $3.8200 | $3.8200 | $3.9000 | $3.8200 | $3.8300 | 5,754,900 | |
| 2022-06-29 | 9CI.SI | SGD | $3.8700 | $3.8700 | $3.9300 | $3.8700 | $3.8800 | 8,753,500 | |
| 2022-06-28 | 9CI.SI | SGD | $3.8900 | $3.8400 | $3.9100 | $3.8900 | $3.9000 | 8,696,800 | |
| 2022-06-27 | 9CI.SI | SGD | $3.8600 | $3.8300 | $3.8800 | $3.8600 | $3.8700 | 3,761,700 | |
| 2022-06-24 | 9CI.SI | SGD | $3.8500 | $3.8100 | $3.8700 | $3.8400 | $3.8500 | 5,741,600 | |
| 2022-06-23 | 9CI.SI | SGD | $3.7800 | $3.7400 | $3.8600 | $3.7800 | $3.7900 | 9,795,600 | |
| 2022-06-22 | 9CI.SI | SGD | $3.7200 | $3.7200 | $3.8600 | $3.7200 | $3.7400 | 10,940,200 | |
| 2022-06-21 | 9CI.SI | SGD | $3.8100 | $3.8100 | $3.8600 | $3.8100 | $3.8200 | 7,274,500 | |
| 2022-06-20 | 9CI.SI | SGD | $3.8200 | $3.8100 | $3.8700 | $3.8200 | $3.8300 | 10,209,200 | |
| 2022-06-17 | 9CI.SI | SGD | $3.9100 | $3.6100 | $3.9100 | $3.9000 | $3.9100 | 38,115,500 | |
| 2022-06-16 | 9CI.SI | SGD | $3.6300 | $3.6100 | $3.6900 | $3.6200 | $3.6300 | 11,017,900 | |
| 2022-06-15 | 9CI.SI | SGD | $3.6200 | $3.6200 | $3.6800 | $3.6200 | $3.6300 | 12,636,800 | |
| 2022-06-14 | 9CI.SI | SGD | $3.6500 | $3.6500 | $3.8000 | $3.6500 | $3.6600 | 18,182,300 | |
| 2022-06-13 | 9CI.SI | SGD | $3.8100 | $3.8000 | $3.8400 | $3.8100 | $3.8200 | 12,101,300 | |
| 2022-06-10 | 9CI.SI | SGD | $3.8400 | $3.8200 | $3.8400 | $3.8300 | $3.8400 | 5,890,500 | |
| 2022-06-09 | 9CI.SI | SGD | $3.8600 | $3.8400 | $3.8700 | $3.8500 | $3.8600 | 4,855,400 | |
| 2022-06-08 | 9CI.SI | SGD | $3.8500 | $3.8500 | $3.9000 | $3.8500 | $3.8600 | 6,841,500 | |
| 2022-06-07 | 9CI.SI | SGD | $3.8800 | $3.8500 | $3.8900 | $3.8700 | $3.8800 | 5,458,000 | |
| 2022-06-06 | 9CI.SI | SGD | $3.8900 | $3.8400 | $3.8900 | $3.8800 | $3.8900 | 4,110,000 | |
| 2022-06-03 | 9CI.SI | SGD | $3.8900 | $3.8600 | $3.9100 | $3.8900 | $3.9000 | 2,934,700 | |
| 2022-06-02 | 9CI.SI | SGD | $3.8600 | $3.8400 | $3.8900 | $3.8600 | $3.8700 | 9,478,600 | |
| 2022-06-01 | 9CI.SI | SGD | $3.9000 | $3.8900 | $4.0000 | $3.9000 | $3.9100 | 6,571,500 | |
| 2022-05-31 | 9CI.SI | SGD | $3.9500 | $3.9000 | $3.9700 | $3.9400 | $3.9500 | 21,657,100 | |
| 2022-05-30 | 9CI.SI | SGD | $3.9200 | $3.9000 | $3.9400 | $3.9100 | $3.9200 | 5,406,100 | |
| 2022-05-27 | 9CI.SI | SGD | $3.9000 | $3.8400 | $3.9000 | $3.8900 | $3.9000 | 4,386,900 | |
| 2022-05-26 | 9CI.SI | SGD | $3.8300 | $3.8200 | $3.8700 | $3.8300 | $3.8400 | 7,965,400 | |
| 2022-05-25 | 9CI.SI | SGD | $3.8400 | $3.8200 | $3.8800 | $3.8300 | $3.8500 | 5,364,700 | |
| 2022-05-24 | 9CI.SI | SGD | $3.8500 | $3.8400 | $3.9000 | $3.8400 | $3.8500 | 7,059,700 | |
| 2022-05-23 | 9CI.SI | SGD | $3.8700 | $3.8300 | $3.9500 | $3.8600 | $3.8700 | 6,871,300 | |
| 2022-05-20 | 9CI.SI | SGD | $3.9100 | $3.8100 | $3.9100 | $3.8900 | $3.9100 | 9,831,400 | |
| 2022-05-19 | 9CI.SI | SGD | $3.8100 | $3.7900 | $3.8300 | $3.8100 | $3.8200 | 10,289,400 | |
| 2022-05-18 | 9CI.SI | SGD | $3.8500 | $3.8500 | $3.9200 | $3.8500 | $3.8700 | 6,399,500 | |
| 2022-05-17 | 9CI.SI | SGD | $3.8500 | $3.7900 | $3.8600 | $3.8300 | $3.8500 | 8,168,800 | |
| 2022-05-13 | 9CI.SI | SGD | $3.7900 | $3.7800 | $3.8500 | $3.7900 | $3.8000 | 17,848,700 | |
| 2022-05-12 | 9CI.SI | SGD | $3.7800 | $3.7600 | $3.8700 | $0.0000 | $3.7900 | 21,468,100 | |
| 2022-05-11 | 9CI.SI | SGD | $3.8800 | $3.7800 | $3.8800 | $3.8700 | $3.8800 | 17,185,500 | |
| 2022-05-10 | 9CI.SI | SGD | $3.8100 | $3.7800 | $3.8900 | $3.8100 | $3.8200 | 14,017,900 | |
| 2022-05-09 | 9CI.SI | SGD | $3.9200 | $3.9100 | $3.9800 | $3.9100 | $3.9200 | 5,158,200 | |
| 2022-05-06 | 9CI.SI | SGD | XD | $3.9600 | $3.9100 | $3.9800 | $3.9600 | $3.9700 | 11,134,000 |
| 2022-05-05 | 9CI.SI | SGD | XD | $3.9900 | $3.9600 | $4.0400 | $3.9800 | $3.9900 | 10,290,000 |
| 2022-05-04 | 9CI.SI | SGD | CD | $4.1200 | $4.0600 | $4.1700 | $4.1100 | $4.1300 | 14,233,500 |
| 2022-04-29 | 9CI.SI | SGD | CD | $4.2300 | $4.1300 | $4.3000 | $4.2300 | $4.2400 | 15,566,700 |
| 2022-04-28 | 9CI.SI | SGD | CD | $4.1600 | $4.0400 | $4.1900 | $4.1600 | $4.1700 | 10,241,200 |
| 2022-04-27 | 9CI.SI | SGD | CD | $4.0800 | $4.0100 | $4.0900 | $4.0600 | $4.0800 | 5,442,600 |
| 2022-04-26 | 9CI.SI | SGD | CD | $4.0400 | $4.0100 | $4.0700 | $4.0400 | $4.0500 | 5,281,980 |
| 2022-04-25 | 9CI.SI | SGD | CD | $4.0600 | $4.0100 | $4.0700 | $4.0400 | $4.0600 | 7,526,500 |
| 2022-04-22 | 9CI.SI | SGD | CD | $4.0500 | $4.0000 | $4.0700 | $4.0500 | $4.0600 | 3,943,500 |
| 2022-04-21 | 9CI.SI | SGD | CD | $4.0200 | $4.0200 | $4.0700 | $4.0200 | $4.0300 | 4,166,100 |