CapitaLandInvest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-15 | 9CI.SI | SGD | $3.5000 | $3.4900 | $3.5600 | $3.4900 | $3.5000 | 7,529,200 | |
| 2023-03-14 | 9CI.SI | SGD | $3.4700 | $3.3800 | $3.4900 | $3.4600 | $3.4700 | 7,696,600 | |
| 2023-03-13 | 9CI.SI | SGD | $3.4200 | $3.4100 | $3.4700 | $3.4200 | $3.4300 | 6,036,300 | |
| 2023-03-10 | 9CI.SI | SGD | $3.4700 | $3.4400 | $3.4800 | $3.4600 | $3.4700 | 9,395,100 | |
| 2023-03-09 | 9CI.SI | SGD | $3.5100 | $3.5000 | $3.5600 | $3.5000 | $3.5200 | 5,166,000 | |
| 2023-03-08 | 9CI.SI | SGD | $3.5200 | $3.5000 | $3.5900 | $3.5200 | $3.5300 | 8,752,700 | |
| 2023-03-07 | 9CI.SI | SGD | $3.5900 | $3.5700 | $3.6300 | $3.5900 | $3.6000 | 9,006,700 | |
| 2023-03-06 | 9CI.SI | SGD | $3.6300 | $3.6000 | $3.6400 | $3.6200 | $3.6300 | 7,911,700 | |
| 2023-03-03 | 9CI.SI | SGD | $3.6300 | $3.6300 | $3.6700 | $3.6300 | $3.6400 | 7,511,500 | |
| 2023-03-02 | 9CI.SI | SGD | $3.6700 | $3.6300 | $3.7100 | $3.6600 | $3.6700 | 7,345,400 | |
| 2023-03-01 | 9CI.SI | SGD | $3.6900 | $3.6900 | $3.7600 | $3.6900 | $3.7000 | 9,378,425 | |
| 2023-02-28 | 9CI.SI | SGD | $3.7200 | $3.7100 | $3.7600 | $3.7200 | $3.7300 | 9,793,700 | |
| 2023-02-27 | 9CI.SI | SGD | $3.7000 | $3.7000 | $3.8600 | $3.7000 | $3.7200 | 11,017,400 | |
| 2023-02-24 | 9CI.SI | SGD | $3.8800 | $3.8000 | $3.9000 | $3.8700 | $3.8800 | 5,344,800 | |
| 2023-02-23 | 9CI.SI | SGD | $3.7900 | $3.7800 | $3.8400 | $3.7900 | $3.8000 | 5,697,400 | |
| 2023-02-22 | 9CI.SI | SGD | $3.8500 | $3.8100 | $3.8700 | $3.8400 | $3.8500 | 7,723,800 | |
| 2023-02-21 | 9CI.SI | SGD | $3.8200 | $3.8200 | $3.8700 | $3.8200 | $3.8300 | 2,580,200 | |
| 2023-02-20 | 9CI.SI | SGD | $3.8500 | $3.8400 | $3.9000 | $3.8400 | $3.8500 | 4,346,700 | |
| 2023-02-17 | 9CI.SI | SGD | $3.8700 | $3.8000 | $3.8700 | $3.8600 | $3.8700 | 7,310,300 | |
| 2023-02-16 | 9CI.SI | SGD | $3.8100 | $3.7900 | $3.8600 | $3.8100 | $3.8200 | 3,745,600 | |
| 2023-02-15 | 9CI.SI | SGD | $3.7900 | $3.7700 | $3.8400 | $3.7900 | $3.8000 | 6,109,100 | |
| 2023-02-14 | 9CI.SI | SGD | $3.8500 | $3.8200 | $3.8700 | $3.8500 | $3.8600 | 2,909,300 | |
| 2023-02-13 | 9CI.SI | SGD | $3.8500 | $3.8200 | $3.9000 | $3.8500 | $3.8600 | 5,553,200 | |
| 2023-02-10 | 9CI.SI | SGD | $3.8700 | $3.8500 | $3.9200 | $3.8700 | $3.8800 | 5,584,800 | |
| 2023-02-09 | 9CI.SI | SGD | $3.9000 | $3.8400 | $3.9200 | $3.9000 | $3.9100 | 7,606,400 | |
| 2023-02-08 | 9CI.SI | SGD | $3.9200 | $3.9100 | $3.9600 | $3.9100 | $3.9200 | 3,580,100 | |
| 2023-02-07 | 9CI.SI | SGD | $3.9700 | $3.9200 | $3.9700 | $3.9600 | $3.9700 | 9,370,000 | |
| 2023-02-06 | 9CI.SI | SGD | $3.9800 | $3.9600 | $4.0100 | $3.9800 | $3.9900 | 2,941,300 | |
| 2023-02-03 | 9CI.SI | SGD | $4.0100 | $3.9700 | $4.0200 | $4.0000 | $4.0100 | 6,548,600 | |
| 2023-02-02 | 9CI.SI | SGD | $3.9900 | $3.9200 | $3.9900 | $3.9800 | $3.9900 | 8,519,200 | |
| 2023-02-01 | 9CI.SI | SGD | $3.9700 | $3.9500 | $4.0100 | $3.9600 | $3.9700 | 4,073,600 | |
| 2023-01-31 | 9CI.SI | SGD | $3.9600 | $3.9500 | $4.0200 | $3.9600 | $3.9700 | 7,942,300 | |
| 2023-01-30 | 9CI.SI | SGD | $4.0000 | $3.9500 | $4.0400 | $4.0000 | $4.0100 | 13,700,200 | |
| 2023-01-27 | 9CI.SI | SGD | $3.9800 | $3.9400 | $3.9900 | $3.9700 | $3.9800 | 4,931,700 | |
| 2023-01-26 | 9CI.SI | SGD | $3.9500 | $3.9400 | $4.0000 | $3.9500 | $3.9600 | 7,243,200 | |
| 2023-01-25 | 9CI.SI | SGD | $4.0000 | $3.9500 | $4.0000 | $3.9900 | $4.0000 | 7,955,600 | |
| 2023-01-20 | 9CI.SI | SGD | $3.9100 | $3.8600 | $3.9200 | $3.9100 | $3.9200 | 8,940,700 | |
| 2023-01-19 | 9CI.SI | SGD | $3.8600 | $3.8400 | $3.8800 | $3.8500 | $3.8600 | 3,110,800 | |
| 2023-01-18 | 9CI.SI | SGD | $3.8700 | $3.8300 | $3.9000 | $3.8600 | $3.8700 | 6,444,800 | |
| 2023-01-17 | 9CI.SI | SGD | $3.8500 | $3.8100 | $3.8600 | $3.8400 | $3.8500 | 5,093,100 | |
| 2023-01-16 | 9CI.SI | SGD | $3.8500 | $3.7900 | $3.8500 | $3.8400 | $3.8500 | 6,760,000 | |
| 2023-01-13 | 9CI.SI | SGD | $3.7900 | $3.7500 | $3.8100 | $3.7900 | $3.8000 | 4,265,400 | |
| 2023-01-12 | 9CI.SI | SGD | $3.7900 | $3.7500 | $3.8000 | $3.7800 | $3.7900 | 6,097,700 | |
| 2023-01-11 | 9CI.SI | SGD | $3.7200 | $3.7200 | $3.7600 | $3.7200 | $3.7300 | 4,533,700 | |
| 2023-01-10 | 9CI.SI | SGD | $3.7300 | $3.6900 | $3.7600 | $3.7200 | $3.7300 | 5,263,500 | |
| 2023-01-09 | 9CI.SI | SGD | $3.7300 | $3.7000 | $3.7700 | $3.7200 | $3.7300 | 5,541,400 | |
| 2023-01-06 | 9CI.SI | SGD | $3.6900 | $3.6700 | $3.8200 | $3.6800 | $3.6900 | 14,100,900 | |
| 2023-01-05 | 9CI.SI | SGD | $3.8600 | $3.7400 | $3.8600 | $3.8500 | $3.8600 | 18,183,600 | |
| 2023-01-04 | 9CI.SI | SGD | $3.7500 | $3.6700 | $3.7500 | $3.7400 | $3.7500 | 6,658,800 | |
| 2023-01-03 | 9CI.SI | SGD | $3.7300 | $3.6100 | $3.7300 | $3.7200 | $3.7300 | 5,781,500 |