CapitaLandInvest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-07 | 9CI.SI | SGD | $3.5100 | $3.4700 | $3.5200 | $3.5000 | $3.5100 | 5,697,500 | |
| 2022-02-04 | 9CI.SI | SGD | $3.5100 | $3.4700 | $3.5400 | $3.5100 | $3.5200 | 5,721,800 | |
| 2022-02-03 | 9CI.SI | SGD | $3.4800 | $3.4600 | $3.5300 | $3.4800 | $3.4900 | 14,156,900 | |
| 2022-01-31 | 9CI.SI | SGD | $3.4500 | $3.4500 | $3.5500 | $3.4500 | $3.4600 | 9,655,500 | |
| 2022-01-28 | 9CI.SI | SGD | $3.5000 | $3.4900 | $3.5700 | $3.5000 | $3.5200 | 12,769,000 | |
| 2022-01-27 | 9CI.SI | SGD | $3.5400 | $3.5200 | $3.6200 | $3.5400 | $3.5500 | 12,067,500 | |
| 2022-01-26 | 9CI.SI | SGD | $3.6100 | $3.6100 | $3.6500 | $3.6100 | $3.6200 | 7,493,000 | |
| 2022-01-25 | 9CI.SI | SGD | $3.5900 | $3.5600 | $3.6300 | $3.5800 | $3.5900 | 8,788,400 | |
| 2022-01-24 | 9CI.SI | SGD | $3.6400 | $3.5900 | $3.6500 | $3.6300 | $3.6400 | 5,822,000 | |
| 2022-01-21 | 9CI.SI | SGD | $3.6600 | $3.6000 | $3.6700 | $3.6500 | $3.6600 | 5,586,800 | |
| 2022-01-20 | 9CI.SI | SGD | $3.6500 | $3.6300 | $3.6800 | $3.6400 | $3.6500 | 4,652,800 | |
| 2022-01-19 | 9CI.SI | SGD | $3.6800 | $3.5800 | $3.6800 | $3.6700 | $3.6800 | 9,305,000 | |
| 2022-01-18 | 9CI.SI | SGD | $3.6100 | $3.5800 | $3.6400 | $3.6000 | $3.6100 | 5,505,600 | |
| 2022-01-17 | 9CI.SI | SGD | $3.6100 | $3.5700 | $3.6100 | $3.6000 | $3.6100 | 4,655,600 | |
| 2022-01-14 | 9CI.SI | SGD | $3.5800 | $3.5800 | $3.6700 | $3.5800 | $3.5900 | 6,571,100 | |
| 2022-01-13 | 9CI.SI | SGD | $3.6000 | $3.5700 | $3.6100 | $3.5900 | $3.6000 | 5,718,300 | |
| 2022-01-12 | 9CI.SI | SGD | $3.5700 | $3.5700 | $3.6500 | $3.5700 | $3.5800 | 4,803,400 | |
| 2022-01-11 | 9CI.SI | SGD | $3.6200 | $3.5400 | $3.6400 | $3.6200 | $3.6300 | 5,487,500 | |
| 2022-01-10 | 9CI.SI | SGD | $3.5600 | $3.5600 | $3.6400 | $3.5600 | $3.5700 | 4,020,100 | |
| 2022-01-07 | 9CI.SI | SGD | $3.6200 | $3.6000 | $3.6800 | $3.6100 | $3.6300 | 6,357,800 | |
| 2022-01-06 | 9CI.SI | SGD | $3.6900 | $3.5700 | $3.6900 | $3.6800 | $3.6900 | 10,007,600 | |
| 2022-01-05 | 9CI.SI | SGD | $3.6200 | $3.5800 | $3.7700 | $3.6000 | $3.6200 | 24,697,300 | |
| 2022-01-04 | 9CI.SI | SGD | $3.6600 | $3.4900 | $3.6700 | $3.6500 | $3.6600 | 20,185,500 | |
| 2022-01-03 | 9CI.SI | SGD | $3.4800 | $3.4200 | $3.4900 | $3.4700 | $3.4800 | 7,078,900 | |
| 2021-12-31 | 9CI.SI | SGD | $3.4100 | $3.4000 | $3.4500 | $3.4100 | $3.4200 | 3,069,100 | |
| 2021-12-30 | 9CI.SI | SGD | $3.4000 | $3.4000 | $3.4300 | $3.4000 | $3.4200 | 2,214,400 | |
| 2021-12-29 | 9CI.SI | SGD | $3.4300 | $3.3900 | $3.4300 | $3.4200 | $3.4300 | 3,075,600 | |
| 2021-12-28 | 9CI.SI | SGD | $3.3900 | $3.3800 | $3.4000 | $3.3800 | $3.3900 | 1,938,700 | |
| 2021-12-27 | 9CI.SI | SGD | $3.3600 | $3.3600 | $3.4000 | $3.3600 | $3.3700 | 1,153,900 | |
| 2021-12-24 | 9CI.SI | SGD | $3.3700 | $3.3600 | $3.3900 | $3.3700 | $3.3800 | 475,700 | |
| 2021-12-23 | 9CI.SI | SGD | $3.3700 | $3.3600 | $3.4100 | $3.3700 | $3.3800 | 3,336,100 | |
| 2021-12-22 | 9CI.SI | SGD | $3.3800 | $3.3500 | $3.4000 | $3.3700 | $3.3800 | 3,624,300 | |
| 2021-12-21 | 9CI.SI | SGD | $3.3500 | $3.3500 | $3.3800 | $3.3500 | $3.3600 | 3,592,900 | |
| 2021-12-20 | 9CI.SI | SGD | $3.3400 | $3.3400 | $3.3800 | $3.3400 | $3.3500 | 6,142,014 | |
| 2021-12-17 | 9CI.SI | SGD | $3.3700 | $3.3700 | $3.4200 | $3.3700 | $3.3800 | 10,548,845 | |
| 2021-12-16 | 9CI.SI | SGD | $3.4300 | $3.4000 | $3.4600 | $3.4300 | $3.4400 | 4,934,500 | |
| 2021-12-15 | 9CI.SI | SGD | $3.4400 | $3.4100 | $3.4600 | $3.4300 | $3.4400 | 5,452,200 | |
| 2021-12-14 | 9CI.SI | SGD | $3.4500 | $3.3800 | $3.4500 | $3.4400 | $3.4500 | 3,197,500 | |
| 2021-12-13 | 9CI.SI | SGD | $3.4000 | $3.3900 | $3.5200 | $3.3900 | $3.4000 | 8,102,200 | |
| 2021-12-10 | 9CI.SI | SGD | $3.4700 | $3.4100 | $3.4700 | $3.4600 | $3.4700 | 6,909,400 | |
| 2021-12-09 | 9CI.SI | SGD | $3.4400 | $3.3600 | $3.4400 | $3.4300 | $3.4400 | 5,789,798 | |
| 2021-12-08 | 9CI.SI | SGD | $3.3700 | $3.3600 | $3.3900 | $3.3600 | $3.3700 | 5,093,400 | |
| 2021-12-07 | 9CI.SI | SGD | $3.3700 | $3.3300 | $3.3800 | $3.3700 | $3.3800 | 9,343,800 | |
| 2021-12-06 | 9CI.SI | SGD | $3.3500 | $3.3400 | $3.3800 | $3.3500 | $3.3600 | 3,847,700 | |
| 2021-12-03 | 9CI.SI | SGD | $3.3300 | $3.3300 | $3.3700 | $3.3300 | $3.3400 | 11,399,400 | |
| 2021-12-02 | 9CI.SI | SGD | $3.3700 | $3.3200 | $3.3800 | $3.3600 | $3.3700 | 8,427,800 | |
| 2021-12-01 | 9CI.SI | SGD | $3.3600 | $3.3000 | $3.3800 | $3.3500 | $3.3600 | 38,860,191 | |
| 2021-11-30 | 9CI.SI | SGD | $3.3600 | $3.3500 | $3.3800 | $3.3600 | $3.3700 | 29,904,200 | |
| 2021-11-29 | 9CI.SI | SGD | $3.3700 | $3.3100 | $3.3900 | $3.3600 | $3.3700 | 17,402,100 | |
| 2021-11-26 | 9CI.SI | SGD | $3.3600 | $3.3500 | $3.4000 | $3.3600 | $3.3700 | 12,672,800 |