CapitaLandInvest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | 9CI.SI | SGD | $3.4000 | $3.3700 | $3.4100 | $0.0000 | $3.4000 | 7,178,500 | |
| 2021-11-24 | 9CI.SI | SGD | $3.4000 | $3.3600 | $3.4200 | $3.4000 | $3.4100 | 8,160,600 | |
| 2021-11-23 | 9CI.SI | SGD | $3.3600 | $3.3500 | $3.3800 | $3.3600 | $3.3700 | 6,113,500 | |
| 2021-11-22 | 9CI.SI | SGD | $3.3700 | $3.3600 | $3.4000 | $3.3600 | $3.3700 | 3,837,700 | |
| 2021-11-19 | 9CI.SI | SGD | $3.3700 | $3.3400 | $3.4100 | $3.3700 | $3.3900 | 9,982,900 | |
| 2021-11-18 | 9CI.SI | SGD | $3.3400 | $3.3400 | $3.3800 | $3.3400 | $3.3500 | 12,527,000 | |
| 2021-11-17 | 9CI.SI | SGD | $3.3600 | $3.3600 | $3.4100 | $3.3600 | $3.3700 | 11,815,200 | |
| 2021-11-16 | 9CI.SI | SGD | $3.4100 | $3.3800 | $3.4300 | $3.4100 | $3.4200 | 6,624,000 | |
| 2021-11-15 | 9CI.SI | SGD | $3.3900 | $3.3600 | $3.4100 | $3.3800 | $3.3900 | 7,987,000 | |
| 2021-11-12 | 9CI.SI | SGD | $3.4000 | $3.4000 | $3.4600 | $3.4000 | $3.4100 | 8,649,400 | |
| 2021-11-11 | 9CI.SI | SGD | $3.4300 | $3.3900 | $3.4500 | $3.4200 | $3.4300 | 9,955,600 | |
| 2021-11-10 | 9CI.SI | SGD | $3.4400 | $3.4400 | $3.4600 | $3.4400 | $3.4500 | 4,715,800 | |
| 2021-11-09 | 9CI.SI | SGD | $3.4500 | $3.4100 | $3.4600 | $3.4500 | $3.4600 | 6,995,800 | |
| 2021-11-08 | 9CI.SI | SGD | $3.4200 | $3.4200 | $3.4700 | $3.4200 | $3.4300 | 10,829,700 | |
| 2021-11-05 | 9CI.SI | SGD | $3.4300 | $3.4200 | $3.4800 | $3.4300 | $3.4400 | 8,878,900 | |
| 2021-11-03 | 9CI.SI | SGD | $3.4400 | $3.4300 | $3.4800 | $3.4400 | $3.4700 | 6,964,000 | |
| 2021-11-02 | 9CI.SI | SGD | $3.4300 | $3.4300 | $3.4800 | $3.4300 | $3.4400 | 3,401,200 | |
| 2021-11-01 | 9CI.SI | SGD | $3.4600 | $3.4200 | $3.4900 | $3.4600 | $3.4700 | 8,188,900 | |
| 2021-10-29 | 9CI.SI | SGD | $3.4400 | $3.4400 | $3.6200 | $3.4400 | $3.4600 | 33,169,300 | |
| 2021-10-28 | 9CI.SI | SGD | $3.4900 | $3.4300 | $3.4900 | $3.4700 | $3.4900 | 11,977,600 | |
| 2021-10-27 | 9CI.SI | SGD | $3.4300 | $3.3900 | $3.4600 | $3.4200 | $3.4300 | 10,955,600 | |
| 2021-10-26 | 9CI.SI | SGD | $3.4000 | $3.3900 | $3.4300 | $3.3900 | $3.4000 | 5,839,500 | |
| 2021-10-25 | 9CI.SI | SGD | $3.4200 | $3.3700 | $3.4300 | $3.4100 | $3.4200 | 5,067,300 | |
| 2021-10-22 | 9CI.SI | SGD | $3.3900 | $3.3700 | $3.4000 | $3.3800 | $3.3900 | 3,005,500 | |
| 2021-10-21 | 9CI.SI | SGD | $3.3800 | $3.3700 | $3.4200 | $3.3700 | $3.3800 | 2,540,300 | |
| 2021-10-20 | 9CI.SI | SGD | $3.4200 | $3.4000 | $3.4400 | $3.4000 | $3.4200 | 4,069,100 | |
| 2021-10-19 | 9CI.SI | SGD | $3.4300 | $3.3800 | $3.4300 | $3.4200 | $3.4300 | 3,585,500 | |
| 2021-10-18 | 9CI.SI | SGD | $3.3700 | $3.3600 | $3.4200 | $3.3700 | $3.3800 | 6,887,900 | |
| 2021-10-15 | 9CI.SI | SGD | $3.4100 | $3.4100 | $3.4600 | $3.4100 | $3.4200 | 4,338,900 | |
| 2021-10-14 | 9CI.SI | SGD | $3.4400 | $3.4100 | $3.4600 | $3.4400 | $3.4500 | 4,251,700 | |
| 2021-10-13 | 9CI.SI | SGD | $3.4300 | $3.3500 | $3.4500 | $3.4200 | $3.4300 | 9,950,300 | |
| 2021-10-12 | 9CI.SI | SGD | $3.3800 | $3.3300 | $3.3800 | $3.3600 | $3.3800 | 8,250,000 | |
| 2021-10-11 | 9CI.SI | SGD | $3.3500 | $3.3500 | $3.4100 | $3.3500 | $3.3600 | 12,136,300 | |
| 2021-10-08 | 9CI.SI | SGD | $3.3900 | $3.3400 | $3.4300 | $3.3900 | $3.4000 | 10,267,500 | |
| 2021-10-07 | 9CI.SI | SGD | $3.4000 | $3.4000 | $3.4700 | $3.4000 | $3.4100 | 10,953,600 | |
| 2021-10-06 | 9CI.SI | SGD | $3.3900 | $3.3800 | $3.4400 | $3.3800 | $3.3900 | 8,491,800 | |
| 2021-10-05 | 9CI.SI | SGD | $3.4000 | $3.3500 | $3.4400 | $3.3900 | $3.4100 | 12,495,400 | |
| 2021-10-04 | 9CI.SI | SGD | $3.4200 | $3.3700 | $3.4800 | $3.4100 | $3.4200 | 11,740,900 | |
| 2021-10-01 | 9CI.SI | SGD | $3.3400 | $3.3100 | $3.3900 | $3.3400 | $3.3500 | 10,144,100 | |
| 2021-09-30 | 9CI.SI | SGD | $3.4000 | $3.4000 | $3.5400 | $3.4000 | $3.4100 | 13,181,400 | |
| 2021-09-29 | 9CI.SI | SGD | $3.5200 | $3.4800 | $3.5400 | $3.5200 | $3.5300 | 11,898,600 | |
| 2021-09-28 | 9CI.SI | SGD | $3.5200 | $3.4700 | $3.5400 | $3.5200 | $3.5300 | 22,827,700 | |
| 2021-09-27 | 9CI.SI | SGD | $3.5300 | $3.3300 | $3.5300 | $3.5200 | $3.5300 | 36,863,100 | |
| 2021-09-24 | 9CI.SI | SGD | $3.3000 | $3.3000 | $3.5100 | $3.3000 | $3.3100 | 39,533,900 | |
| 2021-09-23 | 9CI.SI | SGD | $3.4000 | $3.2900 | $3.4600 | $3.4000 | $3.4100 | 25,808,100 | |
| 2021-09-22 | 9CI.SI | SGD | $3.2600 | $3.1700 | $3.3000 | $3.2600 | $3.2700 | 30,423,200 | |
| 2021-09-21 | 9CI.SI | SGD | $3.1600 | $2.9000 | $3.2500 | $3.1600 | $3.1900 | 42,848,900 | |
| 2021-09-20 | 9CI.SI | SGD | $2.9500 | $2.9100 | $3.0200 | $2.9400 | $2.9500 | 25,531,700 |