CapitaLandInvest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-18 | 9CI.SI | SGD | CD | $4.0000 | $4.0000 | $4.0600 | $4.0000 | $4.0200 | 3,718,200 |
| 2022-04-14 | 9CI.SI | SGD | CD | $4.0500 | $4.0400 | $4.0900 | $4.0500 | $4.0600 | 3,616,000 |
| 2022-04-13 | 9CI.SI | SGD | CD | $4.0700 | $4.0400 | $4.0900 | $4.0600 | $4.0700 | 3,891,000 |
| 2022-04-12 | 9CI.SI | SGD | CD | $4.0200 | $3.9900 | $4.0500 | $4.0200 | $4.0300 | 4,904,600 |
| 2022-04-11 | 9CI.SI | SGD | CD | $4.0400 | $4.0100 | $4.0800 | $4.0300 | $4.0500 | 3,732,900 |
| 2022-04-08 | 9CI.SI | SGD | CD | $4.0500 | $4.0100 | $4.0700 | $4.0500 | $4.0600 | 4,461,300 |
| 2022-04-07 | 9CI.SI | SGD | CD | $4.0200 | $3.9800 | $4.0600 | $4.0200 | $4.0300 | 5,418,300 |
| 2022-04-06 | 9CI.SI | SGD | CD | $4.0300 | $4.0300 | $4.0800 | $4.0300 | $4.0400 | 6,791,900 |
| 2022-04-05 | 9CI.SI | SGD | CD | $4.1000 | $4.0400 | $4.1000 | $4.0900 | $4.1000 | 4,125,000 |
| 2022-04-04 | 9CI.SI | SGD | $4.0300 | $4.0300 | $4.0800 | $4.0300 | $4.0500 | 3,320,600 | |
| 2022-04-01 | 9CI.SI | SGD | $4.0400 | $3.9700 | $4.0900 | $4.0400 | $4.0500 | 5,852,600 | |
| 2022-03-31 | 9CI.SI | SGD | $3.9900 | $3.9900 | $4.1300 | $3.9900 | $4.0100 | 14,978,100 | |
| 2022-03-30 | 9CI.SI | SGD | $4.0800 | $4.0200 | $4.0800 | $4.0700 | $4.0800 | 10,436,300 | |
| 2022-03-29 | 9CI.SI | SGD | $4.0100 | $3.9700 | $4.0500 | $4.0000 | $4.0100 | 13,160,800 | |
| 2022-03-28 | 9CI.SI | SGD | $3.9700 | $3.8800 | $3.9700 | $3.9600 | $3.9700 | 7,758,300 | |
| 2022-03-25 | 9CI.SI | SGD | $3.9000 | $3.8700 | $3.9400 | $3.8900 | $3.9000 | 3,386,500 | |
| 2022-03-24 | 9CI.SI | SGD | $3.9100 | $3.8400 | $3.9100 | $3.8900 | $3.9100 | 5,836,700 | |
| 2022-03-23 | 9CI.SI | SGD | $3.8600 | $3.8400 | $3.9400 | $3.8600 | $3.8700 | 7,789,200 | |
| 2022-03-22 | 9CI.SI | SGD | $3.8900 | $3.8500 | $3.9000 | $3.8900 | $3.9000 | 7,269,900 | |
| 2022-03-21 | 9CI.SI | SGD | $3.8500 | $3.7900 | $3.8500 | $3.8400 | $3.8500 | 5,718,517 | |
| 2022-03-18 | 9CI.SI | SGD | $3.7900 | $3.7300 | $3.8300 | $3.7800 | $3.8000 | 23,339,600 | |
| 2022-03-17 | 9CI.SI | SGD | $3.7200 | $3.7000 | $3.7500 | $3.7100 | $3.7200 | 10,193,000 | |
| 2022-03-16 | 9CI.SI | SGD | $3.7300 | $3.7100 | $3.7600 | $3.7300 | $3.7400 | 9,702,000 | |
| 2022-03-15 | 9CI.SI | SGD | $3.7000 | $3.6800 | $3.7700 | $3.6900 | $3.7000 | 8,153,500 | |
| 2022-03-14 | 9CI.SI | SGD | $3.7700 | $3.7500 | $3.8300 | $3.7600 | $3.7700 | 4,493,100 | |
| 2022-03-11 | 9CI.SI | SGD | $3.8000 | $3.7500 | $3.8400 | $3.8000 | $3.8100 | 4,176,500 | |
| 2022-03-10 | 9CI.SI | SGD | $3.7800 | $3.7300 | $3.8600 | $3.7800 | $3.7900 | 15,283,800 | |
| 2022-03-09 | 9CI.SI | SGD | $3.7700 | $3.6500 | $3.7800 | $3.7600 | $3.7700 | 13,822,500 | |
| 2022-03-08 | 9CI.SI | SGD | $3.6700 | $3.6300 | $3.7200 | $3.6600 | $3.6700 | 6,860,000 | |
| 2022-03-07 | 9CI.SI | SGD | $3.6600 | $3.6500 | $3.7300 | $3.6600 | $3.6700 | 5,920,600 | |
| 2022-03-04 | 9CI.SI | SGD | $3.6800 | $3.6600 | $3.7100 | $3.6800 | $3.6900 | 6,666,600 | |
| 2022-03-03 | 9CI.SI | SGD | $3.7300 | $3.7200 | $3.7700 | $3.7200 | $3.7400 | 3,359,500 | |
| 2022-03-02 | 9CI.SI | SGD | $3.7200 | $3.7100 | $3.7700 | $3.7100 | $3.7200 | 6,352,400 | |
| 2022-03-01 | 9CI.SI | SGD | $3.7300 | $3.7100 | $3.7700 | $3.7300 | $3.7400 | 8,457,200 | |
| 2022-02-28 | 9CI.SI | SGD | $3.6900 | $3.6200 | $3.7700 | $0.0000 | $3.6900 | 21,619,368 | |
| 2022-02-25 | 9CI.SI | SGD | $3.7200 | $3.6700 | $3.7700 | $3.7100 | $3.7200 | 13,613,800 | |
| 2022-02-24 | 9CI.SI | SGD | $3.6300 | $3.5800 | $3.7300 | $3.6200 | $3.6300 | 14,574,100 | |
| 2022-02-23 | 9CI.SI | SGD | $3.7600 | $3.6700 | $3.7600 | $3.7500 | $3.7600 | 11,014,400 | |
| 2022-02-22 | 9CI.SI | SGD | $3.6900 | $3.6700 | $3.7400 | $3.6900 | $3.7000 | 5,144,100 | |
| 2022-02-21 | 9CI.SI | SGD | $3.7400 | $3.7200 | $3.7800 | $3.7400 | $3.7500 | 3,610,500 | |
| 2022-02-18 | 9CI.SI | SGD | $3.7500 | $3.7100 | $3.8200 | $3.7500 | $3.7700 | 8,785,500 | |
| 2022-02-17 | 9CI.SI | SGD | $3.7400 | $3.6900 | $3.7600 | $3.7400 | $3.7500 | 9,293,500 | |
| 2022-02-16 | 9CI.SI | SGD | $3.6900 | $3.6200 | $3.7000 | $3.6800 | $3.6900 | 6,144,700 | |
| 2022-02-15 | 9CI.SI | SGD | $3.6500 | $3.6100 | $3.7200 | $3.6500 | $3.6600 | 6,922,600 | |
| 2022-02-14 | 9CI.SI | SGD | $3.6200 | $3.6000 | $3.6700 | $3.6100 | $3.6200 | 9,280,600 | |
| 2022-02-11 | 9CI.SI | SGD | $3.6600 | $3.6400 | $3.7600 | $3.6500 | $3.6600 | 9,398,000 | |
| 2022-02-10 | 9CI.SI | SGD | $3.7400 | $3.6200 | $3.7500 | $3.7300 | $3.7400 | 14,840,500 | |
| 2022-02-09 | 9CI.SI | SGD | $3.6500 | $3.5500 | $3.6700 | $3.6400 | $3.6500 | 13,534,700 | |
| 2022-02-08 | 9CI.SI | SGD | $3.5400 | $3.5000 | $3.5800 | $3.5400 | $3.5500 | 6,330,100 | |
| 2022-02-07 | 9CI.SI | SGD | $3.5100 | $3.4700 | $3.5200 | $3.5000 | $3.5100 | 5,697,500 |