CapitaLandInvest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-15 | 9CI.SI | SGD | $3.7000 | $3.6800 | $3.7700 | $3.6900 | $3.7000 | 8,153,500 | |
| 2022-03-14 | 9CI.SI | SGD | $3.7700 | $3.7500 | $3.8300 | $3.7600 | $3.7700 | 4,493,100 | |
| 2022-03-11 | 9CI.SI | SGD | $3.8000 | $3.7500 | $3.8400 | $3.8000 | $3.8100 | 4,176,500 | |
| 2022-03-10 | 9CI.SI | SGD | $3.7800 | $3.7300 | $3.8600 | $3.7800 | $3.7900 | 15,283,800 | |
| 2022-03-09 | 9CI.SI | SGD | $3.7700 | $3.6500 | $3.7800 | $3.7600 | $3.7700 | 13,822,500 | |
| 2022-03-08 | 9CI.SI | SGD | $3.6700 | $3.6300 | $3.7200 | $3.6600 | $3.6700 | 6,860,000 | |
| 2022-03-07 | 9CI.SI | SGD | $3.6600 | $3.6500 | $3.7300 | $3.6600 | $3.6700 | 5,920,600 | |
| 2022-03-04 | 9CI.SI | SGD | $3.6800 | $3.6600 | $3.7100 | $3.6800 | $3.6900 | 6,666,600 | |
| 2022-03-03 | 9CI.SI | SGD | $3.7300 | $3.7200 | $3.7700 | $3.7200 | $3.7400 | 3,359,500 | |
| 2022-03-02 | 9CI.SI | SGD | $3.7200 | $3.7100 | $3.7700 | $3.7100 | $3.7200 | 6,352,400 | |
| 2022-03-01 | 9CI.SI | SGD | $3.7300 | $3.7100 | $3.7700 | $3.7300 | $3.7400 | 8,457,200 | |
| 2022-02-28 | 9CI.SI | SGD | $3.6900 | $3.6200 | $3.7700 | $0.0000 | $3.6900 | 21,619,368 | |
| 2022-02-25 | 9CI.SI | SGD | $3.7200 | $3.6700 | $3.7700 | $3.7100 | $3.7200 | 13,613,800 | |
| 2022-02-24 | 9CI.SI | SGD | $3.6300 | $3.5800 | $3.7300 | $3.6200 | $3.6300 | 14,574,100 | |
| 2022-02-23 | 9CI.SI | SGD | $3.7600 | $3.6700 | $3.7600 | $3.7500 | $3.7600 | 11,014,400 | |
| 2022-02-22 | 9CI.SI | SGD | $3.6900 | $3.6700 | $3.7400 | $3.6900 | $3.7000 | 5,144,100 | |
| 2022-02-21 | 9CI.SI | SGD | $3.7400 | $3.7200 | $3.7800 | $3.7400 | $3.7500 | 3,610,500 | |
| 2022-02-18 | 9CI.SI | SGD | $3.7500 | $3.7100 | $3.8200 | $3.7500 | $3.7700 | 8,785,500 | |
| 2022-02-17 | 9CI.SI | SGD | $3.7400 | $3.6900 | $3.7600 | $3.7400 | $3.7500 | 9,293,500 | |
| 2022-02-16 | 9CI.SI | SGD | $3.6900 | $3.6200 | $3.7000 | $3.6800 | $3.6900 | 6,144,700 | |
| 2022-02-15 | 9CI.SI | SGD | $3.6500 | $3.6100 | $3.7200 | $3.6500 | $3.6600 | 6,922,600 | |
| 2022-02-14 | 9CI.SI | SGD | $3.6200 | $3.6000 | $3.6700 | $3.6100 | $3.6200 | 9,280,600 | |
| 2022-02-11 | 9CI.SI | SGD | $3.6600 | $3.6400 | $3.7600 | $3.6500 | $3.6600 | 9,398,000 | |
| 2022-02-10 | 9CI.SI | SGD | $3.7400 | $3.6200 | $3.7500 | $3.7300 | $3.7400 | 14,840,500 | |
| 2022-02-09 | 9CI.SI | SGD | $3.6500 | $3.5500 | $3.6700 | $3.6400 | $3.6500 | 13,534,700 | |
| 2022-02-08 | 9CI.SI | SGD | $3.5400 | $3.5000 | $3.5800 | $3.5400 | $3.5500 | 6,330,100 | |
| 2022-02-07 | 9CI.SI | SGD | $3.5100 | $3.4700 | $3.5200 | $3.5000 | $3.5100 | 5,697,500 | |
| 2022-02-04 | 9CI.SI | SGD | $3.5100 | $3.4700 | $3.5400 | $3.5100 | $3.5200 | 5,721,800 | |
| 2022-02-03 | 9CI.SI | SGD | $3.4800 | $3.4600 | $3.5300 | $3.4800 | $3.4900 | 14,156,900 | |
| 2022-01-31 | 9CI.SI | SGD | $3.4500 | $3.4500 | $3.5500 | $3.4500 | $3.4600 | 9,655,500 | |
| 2022-01-28 | 9CI.SI | SGD | $3.5000 | $3.4900 | $3.5700 | $3.5000 | $3.5200 | 12,769,000 | |
| 2022-01-27 | 9CI.SI | SGD | $3.5400 | $3.5200 | $3.6200 | $3.5400 | $3.5500 | 12,067,500 | |
| 2022-01-26 | 9CI.SI | SGD | $3.6100 | $3.6100 | $3.6500 | $3.6100 | $3.6200 | 7,493,000 | |
| 2022-01-25 | 9CI.SI | SGD | $3.5900 | $3.5600 | $3.6300 | $3.5800 | $3.5900 | 8,788,400 | |
| 2022-01-24 | 9CI.SI | SGD | $3.6400 | $3.5900 | $3.6500 | $3.6300 | $3.6400 | 5,822,000 | |
| 2022-01-21 | 9CI.SI | SGD | $3.6600 | $3.6000 | $3.6700 | $3.6500 | $3.6600 | 5,586,800 | |
| 2022-01-20 | 9CI.SI | SGD | $3.6500 | $3.6300 | $3.6800 | $3.6400 | $3.6500 | 4,652,800 | |
| 2022-01-19 | 9CI.SI | SGD | $3.6800 | $3.5800 | $3.6800 | $3.6700 | $3.6800 | 9,305,000 | |
| 2022-01-18 | 9CI.SI | SGD | $3.6100 | $3.5800 | $3.6400 | $3.6000 | $3.6100 | 5,505,600 | |
| 2022-01-17 | 9CI.SI | SGD | $3.6100 | $3.5700 | $3.6100 | $3.6000 | $3.6100 | 4,655,600 | |
| 2022-01-14 | 9CI.SI | SGD | $3.5800 | $3.5800 | $3.6700 | $3.5800 | $3.5900 | 6,571,100 | |
| 2022-01-13 | 9CI.SI | SGD | $3.6000 | $3.5700 | $3.6100 | $3.5900 | $3.6000 | 5,718,300 | |
| 2022-01-12 | 9CI.SI | SGD | $3.5700 | $3.5700 | $3.6500 | $3.5700 | $3.5800 | 4,803,400 | |
| 2022-01-11 | 9CI.SI | SGD | $3.6200 | $3.5400 | $3.6400 | $3.6200 | $3.6300 | 5,487,500 | |
| 2022-01-10 | 9CI.SI | SGD | $3.5600 | $3.5600 | $3.6400 | $3.5600 | $3.5700 | 4,020,100 | |
| 2022-01-07 | 9CI.SI | SGD | $3.6200 | $3.6000 | $3.6800 | $3.6100 | $3.6300 | 6,357,800 | |
| 2022-01-06 | 9CI.SI | SGD | $3.6900 | $3.5700 | $3.6900 | $3.6800 | $3.6900 | 10,007,600 | |
| 2022-01-05 | 9CI.SI | SGD | $3.6200 | $3.5800 | $3.7700 | $3.6000 | $3.6200 | 24,697,300 | |
| 2022-01-04 | 9CI.SI | SGD | $3.6600 | $3.4900 | $3.6700 | $3.6500 | $3.6600 | 20,185,500 | |
| 2022-01-03 | 9CI.SI | SGD | $3.4800 | $3.4200 | $3.4900 | $3.4700 | $3.4800 | 7,078,900 |