CapitaLandInvest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-13 | 9CI.SI | SGD | $2.7100 | $2.6900 | $2.7300 | $2.7000 | $2.7100 | 5,136,800 | |
| 2024-03-12 | 9CI.SI | SGD | $2.7100 | $2.6700 | $2.7200 | $2.7000 | $2.7100 | 5,589,100 | |
| 2024-03-11 | 9CI.SI | SGD | $2.6700 | $2.6600 | $2.7000 | $2.6700 | $2.6800 | 4,507,900 | |
| 2024-03-08 | 9CI.SI | SGD | $2.7000 | $2.6900 | $2.7300 | $2.6900 | $2.7000 | 9,841,800 | |
| 2024-03-07 | 9CI.SI | SGD | $2.6800 | $2.6700 | $2.7200 | $2.6800 | $2.6900 | 7,130,100 | |
| 2024-03-06 | 9CI.SI | SGD | $2.6900 | $2.6300 | $2.7200 | $2.6800 | $2.6900 | 9,913,300 | |
| 2024-03-05 | 9CI.SI | SGD | $2.6400 | $2.6400 | $2.7100 | $2.6400 | $2.6500 | 9,568,400 | |
| 2024-03-04 | 9CI.SI | SGD | $2.6900 | $2.6900 | $2.7400 | $2.6900 | $2.7000 | 8,260,000 | |
| 2024-03-01 | 9CI.SI | SGD | $2.7100 | $2.6900 | $2.7600 | $2.7000 | $2.7100 | 15,303,711 | |
| 2024-02-29 | 9CI.SI | SGD | $2.7800 | $2.7500 | $2.7900 | $0.0000 | $2.7800 | 18,914,500 | |
| 2024-02-28 | 9CI.SI | SGD | $2.7800 | $2.7400 | $2.8200 | $2.7700 | $2.7800 | 12,198,800 | |
| 2024-02-27 | 9CI.SI | SGD | $2.7400 | $2.7100 | $2.7900 | $2.7400 | $2.7500 | 13,230,400 | |
| 2024-02-26 | 9CI.SI | SGD | $2.7700 | $2.7400 | $2.7900 | $2.7700 | $2.7800 | 11,088,600 | |
| 2024-02-23 | 9CI.SI | SGD | $2.7800 | $2.7800 | $2.9300 | $2.7700 | $2.7800 | 25,203,200 | |
| 2024-02-22 | 9CI.SI | SGD | $2.9000 | $2.8400 | $2.9100 | $2.9000 | $2.9100 | 14,002,900 | |
| 2024-02-21 | 9CI.SI | SGD | $2.8700 | $2.8600 | $2.9400 | $2.8600 | $2.8700 | 10,035,000 | |
| 2024-02-20 | 9CI.SI | SGD | $2.9200 | $2.8700 | $2.9200 | $2.9100 | $2.9200 | 5,459,700 | |
| 2024-02-19 | 9CI.SI | SGD | $2.8800 | $2.8700 | $2.9500 | $2.8800 | $2.8900 | 11,548,200 | |
| 2024-02-16 | 9CI.SI | SGD | $2.9400 | $2.8400 | $2.9500 | $2.9400 | $2.9500 | 15,456,300 | |
| 2024-02-15 | 9CI.SI | SGD | $2.8400 | $2.8000 | $2.8500 | $2.8300 | $2.8400 | 8,791,800 | |
| 2024-02-14 | 9CI.SI | SGD | $2.8300 | $2.7600 | $2.8400 | $2.8200 | $2.8300 | 11,794,500 | |
| 2024-02-13 | 9CI.SI | SGD | $2.8500 | $2.8000 | $2.8600 | $2.8400 | $2.8500 | 6,885,100 | |
| 2024-02-09 | 9CI.SI | SGD | $2.8500 | $2.8100 | $2.8500 | $2.8400 | $2.8500 | 5,088,200 | |
| 2024-02-08 | 9CI.SI | SGD | $2.8500 | $2.8400 | $2.9200 | $2.8500 | $2.8600 | 6,587,900 | |
| 2024-02-07 | 9CI.SI | SGD | $2.8900 | $2.8600 | $2.9000 | $2.8800 | $2.8900 | 7,027,700 | |
| 2024-02-06 | 9CI.SI | SGD | $2.8400 | $2.8100 | $2.8700 | $2.8400 | $2.8500 | 11,061,700 | |
| 2024-02-05 | 9CI.SI | SGD | $2.8700 | $2.8600 | $2.9400 | $2.8700 | $2.8800 | 15,414,900 | |
| 2024-02-02 | 9CI.SI | SGD | $2.9600 | $2.9200 | $3.0300 | $2.9500 | $2.9600 | 14,759,400 | |
| 2024-02-01 | 9CI.SI | SGD | $2.9100 | $2.9000 | $2.9500 | $2.9100 | $2.9200 | 8,005,300 | |
| 2024-01-31 | 9CI.SI | SGD | $2.9600 | $2.9500 | $2.9900 | $2.9500 | $2.9600 | 7,254,200 | |
| 2024-01-30 | 9CI.SI | SGD | $2.9700 | $2.9500 | $2.9900 | $2.9600 | $2.9700 | 6,588,400 | |
| 2024-01-29 | 9CI.SI | SGD | $2.9500 | $2.9100 | $2.9600 | $2.9500 | $2.9600 | 5,350,900 | |
| 2024-01-26 | 9CI.SI | SGD | $2.9200 | $2.8900 | $2.9400 | $2.9100 | $2.9200 | 15,205,100 | |
| 2024-01-25 | 9CI.SI | SGD | $2.9200 | $2.9000 | $2.9400 | $2.9200 | $2.9300 | 4,751,000 | |
| 2024-01-24 | 9CI.SI | SGD | $2.9400 | $2.8800 | $2.9600 | $2.9400 | $2.9500 | 7,304,800 | |
| 2024-01-23 | 9CI.SI | SGD | $2.8800 | $2.8700 | $2.9400 | $2.8800 | $2.8900 | 22,977,600 | |
| 2024-01-22 | 9CI.SI | SGD | $2.9200 | $2.9100 | $2.9900 | $2.9200 | $2.9300 | 16,359,800 | |
| 2024-01-19 | 9CI.SI | SGD | $2.9800 | $2.9600 | $3.0000 | $2.9800 | $2.9900 | 8,242,400 | |
| 2024-01-18 | 9CI.SI | SGD | $2.9700 | $2.9500 | $2.9900 | $2.9700 | $2.9800 | 6,942,300 | |
| 2024-01-17 | 9CI.SI | SGD | $2.9600 | $2.9500 | $3.0300 | $2.9600 | $2.9700 | 20,871,400 | |
| 2024-01-16 | 9CI.SI | SGD | $3.0300 | $2.9900 | $3.0300 | $3.0200 | $3.0300 | 5,281,000 | |
| 2024-01-15 | 9CI.SI | SGD | $3.0100 | $2.9800 | $3.0300 | $3.0100 | $3.0200 | 5,051,600 | |
| 2024-01-12 | 9CI.SI | SGD | $3.0000 | $3.0000 | $3.0200 | $3.0000 | $3.0100 | 5,938,600 | |
| 2024-01-11 | 9CI.SI | SGD | $3.0300 | $3.0000 | $3.0400 | $3.0200 | $3.0300 | 7,603,400 | |
| 2024-01-10 | 9CI.SI | SGD | $3.0100 | $2.9900 | $3.0500 | $3.0000 | $3.0100 | 7,103,200 | |
| 2024-01-09 | 9CI.SI | SGD | $3.0500 | $3.0200 | $3.0600 | $3.0400 | $3.0500 | 6,833,100 | |
| 2024-01-08 | 9CI.SI | SGD | $3.0100 | $2.9900 | $3.0500 | $3.0100 | $3.0200 | 4,779,000 | |
| 2024-01-05 | 9CI.SI | SGD | $3.0000 | $2.9700 | $3.0100 | $3.0000 | $3.0100 | 6,052,500 | |
| 2024-01-04 | 9CI.SI | SGD | $3.0000 | $2.9800 | $3.0600 | $2.9900 | $3.0000 | 10,684,600 | |
| 2024-01-03 | 9CI.SI | SGD | $3.0700 | $3.0500 | $3.1000 | $3.0600 | $3.0700 | 6,220,100 |