ValueMax W260914
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-31 | 9E9W.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5850 | $0.6300 | 0 | |
| 2025-12-30 | 9E9W.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5200 | $0.6300 | 0 | |
| 2025-12-29 | 9E9W.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6300 | 300 | |
| 2025-12-26 | 9E9W.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6200 | 24,000 | |
| 2025-12-24 | 9E9W.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6000 | $0.6200 | 500 | |
| 2025-12-23 | 9E9W.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5800 | $0.6200 | 0 | |
| 2025-12-22 | 9E9W.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5800 | $0.6100 | 0 | |
| 2025-12-19 | 9E9W.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5350 | $0.6150 | 500 | |
| 2025-12-18 | 9E9W.SI | SGD | $0.6200 | $0.6200 | $0.7000 | $0.5800 | $0.6200 | 200 | |
| 2025-12-17 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5800 | $0.7000 | 0 | |
| 2025-12-16 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5800 | $0.7000 | 0 | |
| 2025-12-15 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5800 | $0.7000 | 0 | |
| 2025-12-12 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.6050 | $0.7000 | 0 | |
| 2025-12-11 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.6000 | $0.7000 | 0 | |
| 2025-12-10 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5800 | $0.7000 | 0 | |
| 2025-12-09 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.6000 | $0.7000 | 0 | |
| 2025-12-08 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.6050 | $0.7000 | 0 | |
| 2025-12-05 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.6050 | $0.6950 | 0 | |
| 2025-12-04 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.6050 | $0.6950 | 0 | |
| 2025-12-03 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.3000 | $0.6950 | 0 | |
| 2025-12-02 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5500 | $0.6900 | 0 | |
| 2025-12-01 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5700 | $0.6900 | 0 | |
| 2025-11-28 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5500 | $0.6900 | 0 | |
| 2025-11-27 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5600 | $0.6500 | 0 | |
| 2025-11-26 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5500 | $0.6900 | 0 | |
| 2025-11-25 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5500 | $0.6800 | 0 | |
| 2025-11-24 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5500 | $0.6900 | 0 | |
| 2025-11-21 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5500 | $0.6900 | 0 | |
| 2025-11-20 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5500 | $0.6900 | 0 | |
| 2025-11-19 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5500 | $0.6900 | 0 | |
| 2025-11-18 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5600 | $0.6900 | 0 | |
| 2025-11-17 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5650 | $0.6900 | 0 | |
| 2025-11-14 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5800 | $0.6750 | 0 | |
| 2025-11-13 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5800 | $0.6950 | 0 | |
| 2025-11-12 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5800 | $0.6950 | 0 | |
| 2025-11-11 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5800 | $0.6950 | 0 | |
| 2025-11-10 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5800 | $0.6950 | 0 | |
| 2025-11-07 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5650 | $0.6950 | 0 | |
| 2025-11-06 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5650 | $0.7250 | 0 | |
| 2025-11-05 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5650 | $0.7000 | 0 | |
| 2025-11-04 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5650 | $0.6300 | 0 | |
| 2025-11-03 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5650 | $0.7000 | 0 | |
| 2025-10-31 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5600 | $0.6500 | 0 | |
| 2025-10-30 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5800 | $0.7000 | 0 | |
| 2025-10-29 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.6050 | $0.7000 | 0 | |
| 2025-10-28 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.6050 | $0.7000 | 0 | |
| 2025-10-27 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.6050 | $0.7000 | 0 | |
| 2025-10-24 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.6300 | $0.7750 | 0 | |
| 2025-10-23 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5800 | $0.7800 | 0 | |
| 2025-10-22 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5800 | $0.7800 | 0 |