ValueMax W260914
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-29 | 9E9W.SI | SGD | $0.8200 | $0.7850 | $0.8350 | $0.8000 | $0.8300 | 319,900 | |
| 2026-01-28 | 9E9W.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7600 | $0.8000 | 40,000 | |
| 2026-01-27 | 9E9W.SI | SGD | $0.7800 | $0.6800 | $0.7900 | $0.7600 | $0.7900 | 133,500 | |
| 2026-01-26 | 9E9W.SI | SGD | $0.8000 | $0.6800 | $0.8100 | $0.8000 | $0.8150 | 515,100 | |
| 2026-01-23 | 9E9W.SI | SGD | $0.6750 | $0.6600 | $0.6750 | $0.6600 | $0.6800 | 45,300 | |
| 2026-01-22 | 9E9W.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6200 | $0.6500 | 0 | |
| 2026-01-21 | 9E9W.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6050 | $0.6600 | 22,800 | |
| 2026-01-20 | 9E9W.SI | SGD | $0.6900 | $0.6300 | $0.6900 | $0.6300 | $0.6900 | 4,300 | |
| 2026-01-19 | 9E9W.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6100 | $0.6400 | 0 | |
| 2026-01-16 | 9E9W.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6100 | $0.6600 | 0 | |
| 2026-01-15 | 9E9W.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6100 | $0.6400 | 41,300 | |
| 2026-01-14 | 9E9W.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6200 | $0.6400 | 20,700 | |
| 2026-01-13 | 9E9W.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6350 | 12,000 | |
| 2026-01-12 | 9E9W.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5900 | $0.6350 | 0 | |
| 2026-01-09 | 9E9W.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5900 | $0.6500 | 0 | |
| 2026-01-08 | 9E9W.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5900 | $0.6500 | 0 | |
| 2026-01-07 | 9E9W.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5900 | $0.6500 | 0 | |
| 2026-01-06 | 9E9W.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5900 | $0.6500 | 0 | |
| 2026-01-05 | 9E9W.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5900 | $0.6500 | 0 | |
| 2026-01-02 | 9E9W.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5900 | $0.6500 | 0 | |
| 2025-12-31 | 9E9W.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5850 | $0.6300 | 0 | |
| 2025-12-30 | 9E9W.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5200 | $0.6300 | 0 | |
| 2025-12-29 | 9E9W.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6300 | 300 | |
| 2025-12-26 | 9E9W.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6200 | 24,000 | |
| 2025-12-24 | 9E9W.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6000 | $0.6200 | 500 | |
| 2025-12-23 | 9E9W.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5800 | $0.6200 | 0 | |
| 2025-12-22 | 9E9W.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5800 | $0.6100 | 0 | |
| 2025-12-19 | 9E9W.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5350 | $0.6150 | 500 | |
| 2025-12-18 | 9E9W.SI | SGD | $0.6200 | $0.6200 | $0.7000 | $0.5800 | $0.6200 | 200 | |
| 2025-12-17 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5800 | $0.7000 | 0 | |
| 2025-12-16 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5800 | $0.7000 | 0 | |
| 2025-12-15 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5800 | $0.7000 | 0 | |
| 2025-12-12 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.6050 | $0.7000 | 0 | |
| 2025-12-11 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.6000 | $0.7000 | 0 | |
| 2025-12-10 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5800 | $0.7000 | 0 | |
| 2025-12-09 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.6000 | $0.7000 | 0 | |
| 2025-12-08 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.6050 | $0.7000 | 0 | |
| 2025-12-05 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.6050 | $0.6950 | 0 | |
| 2025-12-04 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.6050 | $0.6950 | 0 | |
| 2025-12-03 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.3000 | $0.6950 | 0 | |
| 2025-12-02 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5500 | $0.6900 | 0 | |
| 2025-12-01 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5700 | $0.6900 | 0 | |
| 2025-11-28 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5500 | $0.6900 | 0 | |
| 2025-11-27 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5600 | $0.6500 | 0 | |
| 2025-11-26 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5500 | $0.6900 | 0 | |
| 2025-11-25 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5500 | $0.6800 | 0 | |
| 2025-11-24 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5500 | $0.6900 | 0 | |
| 2025-11-21 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5500 | $0.6900 | 0 | |
| 2025-11-20 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5500 | $0.6900 | 0 | |
| 2025-11-19 | 9E9W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.5500 | $0.6900 | 0 |