ValueMax W260914
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-09 | 9E9W.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0110 | 200 | |
| 2023-10-06 | 9E9W.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2023-10-05 | 9E9W.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2023-10-04 | 9E9W.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2023-10-03 | 9E9W.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0120 | 24,000 | |
| 2023-10-02 | 9E9W.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0130 | 100,000 | |
| 2023-09-29 | 9E9W.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 20,000 | |
| 2023-09-28 | 9E9W.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2023-09-27 | 9E9W.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2023-09-26 | 9E9W.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,198,000 | |
| 2023-09-25 | 9E9W.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 104,400 | |
| 2023-09-22 | 9E9W.SI | SGD | $0.0120 | $0.0100 | $0.0140 | $0.0120 | $0.0140 | 110,700 | |
| 2023-09-21 | 9E9W.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0140 | 0 | |
| 2023-09-20 | 9E9W.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0700 | 15,000 |