ValueMax W260914
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-21 | 9E9W.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0910 | $0.0950 | 110,000 | |
| 2024-08-20 | 9E9W.SI | SGD | $0.0900 | $0.0900 | $0.0970 | $0.0730 | $0.0900 | 51,400 | |
| 2024-08-19 | 9E9W.SI | SGD | $0.0960 | $0.0950 | $0.0970 | $0.0940 | $0.0970 | 30,100 | |
| 2024-08-16 | 9E9W.SI | SGD | $0.0970 | $0.0850 | $0.0990 | $0.0900 | $0.0970 | 91,200 | |
| 2024-08-15 | 9E9W.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0750 | $0.0850 | 5,000 | |
| 2024-08-14 | 9E9W.SI | SGD | $0.0850 | $0.0790 | $0.0850 | $0.0650 | $0.0840 | 1,700 | |
| 2024-08-13 | 9E9W.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0560 | $0.0780 | 0 | |
| 2024-08-12 | 9E9W.SI | SGD | $0.0790 | $0.0400 | $0.0800 | $0.0600 | $0.0790 | 103,800 | |
| 2024-08-08 | 9E9W.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0610 | $0.0750 | 0 | |
| 2024-08-07 | 9E9W.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0660 | $0.0750 | 8,400 | |
| 2024-08-06 | 9E9W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0750 | 0 | |
| 2024-08-05 | 9E9W.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0620 | $0.0700 | 224,400 | |
| 2024-08-02 | 9E9W.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0750 | $0.0880 | 200 | |
| 2024-08-01 | 9E9W.SI | SGD | $0.0820 | $0.0780 | $0.0820 | $0.0780 | $0.0890 | 352,800 | |
| 2024-07-31 | 9E9W.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0780 | $0.0890 | 200 | |
| 2024-07-30 | 9E9W.SI | SGD | $0.0800 | $0.0760 | $0.0820 | $0.0800 | $0.0860 | 140,200 | |
| 2024-07-29 | 9E9W.SI | SGD | $0.0780 | $0.0780 | $0.0850 | $0.0800 | $0.0860 | 8,100 | |
| 2024-07-26 | 9E9W.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0720 | $0.0880 | 0 | |
| 2024-07-25 | 9E9W.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0710 | $0.0820 | 71,800 | |
| 2024-07-24 | 9E9W.SI | SGD | $0.0820 | $0.0800 | $0.0880 | $0.0720 | $0.0820 | 230,100 | |
| 2024-07-23 | 9E9W.SI | SGD | $0.0810 | $0.0750 | $0.0810 | $0.0740 | $0.0800 | 50,800 | |
| 2024-07-22 | 9E9W.SI | SGD | $0.0800 | $0.0650 | $0.0800 | $0.0720 | $0.0820 | 128,700 | |
| 2024-07-19 | 9E9W.SI | SGD | $0.0770 | $0.0620 | $0.0770 | $0.0710 | $0.0770 | 700 | |
| 2024-07-18 | 9E9W.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0710 | $0.0770 | 0 | |
| 2024-07-17 | 9E9W.SI | SGD | $0.0770 | $0.0670 | $0.0770 | $0.0650 | $0.0770 | 70,900 | |
| 2024-07-16 | 9E9W.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0680 | $0.0780 | 49,000 | |
| 2024-07-15 | 9E9W.SI | SGD | $0.0780 | $0.0720 | $0.0780 | $0.0680 | $0.0780 | 64,400 | |
| 2024-07-12 | 9E9W.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0690 | $0.0740 | 0 | |
| 2024-07-11 | 9E9W.SI | SGD | $0.0670 | $0.0670 | $0.0710 | $0.0670 | $0.0700 | 41,300 | |
| 2024-07-10 | 9E9W.SI | SGD | $0.0670 | $0.0670 | $0.0710 | $0.0670 | $0.0730 | 81,000 | |
| 2024-07-09 | 9E9W.SI | SGD | $0.0670 | $0.0640 | $0.0800 | $0.0670 | $0.0690 | 182,000 | |
| 2024-07-08 | 9E9W.SI | SGD | $0.0660 | $0.0580 | $0.0700 | $0.0660 | $0.0670 | 41,400 | |
| 2024-07-05 | 9E9W.SI | SGD | $0.0700 | $0.0640 | $0.0700 | $0.0600 | $0.0690 | 41,900 | |
| 2024-07-04 | 9E9W.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0590 | $0.0610 | 0 | |
| 2024-07-03 | 9E9W.SI | SGD | $0.0610 | $0.0580 | $0.0610 | $0.0630 | $0.0690 | 200 | |
| 2024-07-02 | 9E9W.SI | SGD | $0.0650 | $0.0610 | $0.0650 | $0.0620 | $0.0670 | 30,100 | |
| 2024-07-01 | 9E9W.SI | SGD | $0.0580 | $0.0580 | $0.0620 | $0.0580 | $0.0610 | 72,100 | |
| 2024-06-28 | 9E9W.SI | SGD | $0.0600 | $0.0500 | $0.0790 | $0.0600 | $0.0690 | 168,200 | |
| 2024-06-27 | 9E9W.SI | SGD | $0.0530 | $0.0460 | $0.0530 | $0.0520 | $0.0600 | 88,500 | |
| 2024-06-26 | 9E9W.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0510 | $0.0650 | 100 | |
| 2024-06-25 | 9E9W.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0500 | $0.0680 | 0 | |
| 2024-06-24 | 9E9W.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0500 | $0.0680 | 500 | |
| 2024-06-21 | 9E9W.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0500 | $0.0670 | 100 | |
| 2024-06-20 | 9E9W.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2024-06-19 | 9E9W.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2024-06-18 | 9E9W.SI | SGD | $0.0530 | $0.0510 | $0.0540 | $0.0540 | $0.0590 | 6,100 | |
| 2024-06-14 | 9E9W.SI | SGD | $0.0790 | $0.0490 | $0.0790 | $0.0530 | $0.0790 | 21,000 | |
| 2024-06-13 | 9E9W.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0520 | $0.0790 | 100 | |
| 2024-06-12 | 9E9W.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0500 | $0.0900 | 0 | |
| 2024-06-11 | 9E9W.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0400 | $0.0950 | 0 |