ValueMax W260914
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-22 | 9E9W.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0240 | 0 | |
| 2024-02-21 | 9E9W.SI | SGD | $0.0200 | $0.0110 | $0.0200 | $0.0190 | $0.0240 | 150,000 | |
| 2024-02-20 | 9E9W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0080 | $0.0150 | 0 | |
| 2024-02-19 | 9E9W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0090 | $0.0150 | 0 | |
| 2024-02-16 | 9E9W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0080 | $0.0190 | 0 | |
| 2024-02-15 | 9E9W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0080 | $0.0200 | 0 | |
| 2024-02-14 | 9E9W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0040 | $0.0200 | 0 | |
| 2024-02-13 | 9E9W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0100 | $0.0200 | 0 | |
| 2024-02-09 | 9E9W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0100 | $0.0200 | 0 | |
| 2024-02-08 | 9E9W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0100 | $0.0190 | 0 | |
| 2024-02-07 | 9E9W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0050 | $0.0200 | 0 | |
| 2024-02-06 | 9E9W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0100 | $0.0200 | 0 | |
| 2024-02-05 | 9E9W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0150 | 0 | |
| 2024-02-02 | 9E9W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0090 | $0.0190 | 0 | |
| 2024-02-01 | 9E9W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0080 | $0.0200 | 0 | |
| 2024-01-31 | 9E9W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2024-01-30 | 9E9W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2024-01-29 | 9E9W.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0100 | $0.0140 | 164,800 | |
| 2024-01-26 | 9E9W.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0200 | 35,000 | |
| 2024-01-25 | 9E9W.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0210 | 20,000 | |
| 2024-01-24 | 9E9W.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0210 | 0 | |
| 2024-01-23 | 9E9W.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0190 | 0 | |
| 2024-01-22 | 9E9W.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0200 | 0 | |
| 2024-01-19 | 9E9W.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0200 | 30,000 | |
| 2024-01-18 | 9E9W.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0210 | 0 | |
| 2024-01-17 | 9E9W.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0210 | 0 | |
| 2024-01-16 | 9E9W.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0210 | 0 | |
| 2024-01-15 | 9E9W.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0210 | 0 | |
| 2024-01-12 | 9E9W.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0210 | 0 | |
| 2024-01-11 | 9E9W.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0210 | 0 | |
| 2024-01-10 | 9E9W.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0210 | 0 | |
| 2024-01-09 | 9E9W.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0210 | 0 | |
| 2024-01-08 | 9E9W.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0210 | 0 | |
| 2024-01-05 | 9E9W.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0210 | 0 | |
| 2024-01-04 | 9E9W.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0210 | 0 | |
| 2024-01-03 | 9E9W.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0210 | 0 | |
| 2024-01-02 | 9E9W.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0150 | 0 | |
| 2023-12-29 | 9E9W.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0220 | 200 | |
| 2023-12-28 | 9E9W.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0220 | 0 | |
| 2023-12-27 | 9E9W.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0220 | 0 | |
| 2023-12-26 | 9E9W.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0220 | 0 | |
| 2023-12-22 | 9E9W.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0220 | 0 | |
| 2023-12-21 | 9E9W.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0220 | 0 | |
| 2023-12-20 | 9E9W.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0220 | 0 | |
| 2023-12-19 | 9E9W.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0200 | 0 | |
| 2023-12-18 | 9E9W.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0190 | 0 | |
| 2023-12-15 | 9E9W.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0220 | 0 | |
| 2023-12-14 | 9E9W.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0210 | 0 | |
| 2023-12-13 | 9E9W.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0220 | 0 | |
| 2023-12-12 | 9E9W.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0150 | 35,000 |