ValueMax W260914
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-03 | 9E9W.SI | SGD | $0.1380 | $0.1380 | $0.1400 | $0.1190 | $0.1440 | 101,000 | |
| 2025-02-28 | 9E9W.SI | SGD | $0.1390 | $0.1300 | $0.1500 | $0.1310 | $0.1390 | 120,000 | |
| 2025-02-27 | 9E9W.SI | SGD | $0.1400 | $0.1340 | $0.1400 | $0.1220 | $0.1400 | 70,500 | |
| 2025-02-26 | 9E9W.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1350 | 0 | |
| 2025-02-25 | 9E9W.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2025-02-24 | 9E9W.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1150 | $0.1350 | 0 | |
| 2025-02-21 | 9E9W.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1160 | $0.1300 | 0 | |
| 2025-02-20 | 9E9W.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1160 | $0.1300 | 500 | |
| 2025-02-19 | 9E9W.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1280 | 0 | |
| 2025-02-18 | 9E9W.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1060 | $0.1270 | 0 | |
| 2025-02-17 | 9E9W.SI | SGD | $0.1150 | $0.1100 | $0.1300 | $0.1110 | $0.1200 | 109,000 | |
| 2025-02-14 | 9E9W.SI | SGD | $0.1150 | $0.1140 | $0.1200 | $0.1150 | $0.1180 | 70,500 | |
| 2025-02-13 | 9E9W.SI | SGD | $0.1000 | $0.1000 | $0.1100 | $0.1000 | $0.1100 | 30,000 | |
| 2025-02-12 | 9E9W.SI | SGD | $0.1100 | $0.1100 | $0.1140 | $0.1100 | $0.1130 | 91,500 | |
| 2025-02-11 | 9E9W.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0960 | $0.1100 | 0 | |
| 2025-02-10 | 9E9W.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0950 | $0.1100 | 0 | |
| 2025-02-07 | 9E9W.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2025-02-06 | 9E9W.SI | SGD | $0.1100 | $0.1040 | $0.1100 | $0.0970 | $0.1100 | 113,300 | |
| 2025-02-05 | 9E9W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1030 | 0 | |
| 2025-02-04 | 9E9W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0890 | $0.1040 | 0 | |
| 2025-02-03 | 9E9W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0890 | $0.1040 | 0 | |
| 2025-01-31 | 9E9W.SI | SGD | $0.1000 | $0.0930 | $0.1000 | $0.0930 | $0.1000 | 49,900 | |
| 2025-01-28 | 9E9W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.1000 | 0 | |
| 2025-01-27 | 9E9W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 | |
| 2025-01-24 | 9E9W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2025-01-23 | 9E9W.SI | SGD | $0.1000 | $0.0950 | $0.1000 | $0.0950 | $0.1040 | 30,000 | |
| 2025-01-22 | 9E9W.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0930 | $0.1000 | 0 | |
| 2025-01-21 | 9E9W.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0930 | $0.1000 | 0 | |
| 2025-01-20 | 9E9W.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0840 | $0.1000 | 0 | |
| 2025-01-17 | 9E9W.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0840 | $0.1000 | 0 | |
| 2025-01-16 | 9E9W.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0840 | $0.1000 | 0 | |
| 2025-01-15 | 9E9W.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0840 | $0.1000 | 0 | |
| 2025-01-14 | 9E9W.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2025-01-13 | 9E9W.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2025-01-10 | 9E9W.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0830 | $0.1000 | 0 | |
| 2025-01-09 | 9E9W.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0850 | $0.0950 | 0 | |
| 2025-01-08 | 9E9W.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0850 | $0.0950 | 0 | |
| 2025-01-07 | 9E9W.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0850 | $0.0950 | 1,000 | |
| 2025-01-06 | 9E9W.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0750 | $0.0950 | 0 | |
| 2025-01-03 | 9E9W.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0720 | $0.0950 | 100 | |
| 2025-01-02 | 9E9W.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0920 | $0.1000 | 20,000 | |
| 2024-12-31 | 9E9W.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0910 | $0.1050 | 0 | |
| 2024-12-30 | 9E9W.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0910 | $0.1050 | 0 | |
| 2024-12-27 | 9E9W.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0910 | $0.1050 | 0 | |
| 2024-12-26 | 9E9W.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0920 | $0.1050 | 0 | |
| 2024-12-24 | 9E9W.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2024-12-23 | 9E9W.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2024-12-20 | 9E9W.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2024-12-19 | 9E9W.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0770 | $0.1080 | 0 | |
| 2024-12-18 | 9E9W.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0770 | $0.1100 | 55,700 |