SAM Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 9G2.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2025-08-14 | 9G2.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0310 | 350,000 | |
| 2025-08-13 | 9G2.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2025-08-12 | 9G2.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 75,000 | |
| 2025-08-11 | 9G2.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 | |
| 2025-08-08 | 9G2.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 550,000 | |
| 2025-08-07 | 9G2.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0290 | $0.0320 | 50,000 | |
| 2025-08-06 | 9G2.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 960,100 | |
| 2025-08-05 | 9G2.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0310 | 181,000 | |
| 2025-08-04 | 9G2.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 378,200 | |
| 2025-08-01 | 9G2.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0290 | $0.0320 | 455,000 | |
| 2025-07-31 | 9G2.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0310 | $0.0340 | 5,000 | |
| 2025-07-30 | 9G2.SI | SGD | $0.0340 | $0.0300 | $0.0340 | $0.0330 | $0.0340 | 606,300 | |
| 2025-07-29 | 9G2.SI | SGD | $0.0310 | $0.0290 | $0.0320 | $0.0300 | $0.0310 | 1,087,900 | |
| 2025-07-28 | 9G2.SI | SGD | $0.0320 | $0.0260 | $0.0340 | $0.0310 | $0.0320 | 3,880,000 | |
| 2025-07-25 | 9G2.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0270 | $0.0320 | 0 | |
| 2025-07-24 | 9G2.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0320 | 134,700 | |
| 2025-07-23 | 9G2.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0320 | 0 | |
| 2025-07-22 | 9G2.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0320 | 0 | |
| 2025-07-21 | 9G2.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0260 | $0.0320 | 314,100 | |
| 2025-07-18 | 9G2.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0320 | 175,700 | |
| 2025-07-17 | 9G2.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0270 | $0.0290 | 24,200 | |
| 2025-07-16 | 9G2.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0270 | $0.0290 | 20,000 | |
| 2025-07-15 | 9G2.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 100,100 | |
| 2025-07-14 | 9G2.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2025-07-11 | 9G2.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0260 | $0.0290 | 50,000 | |
| 2025-07-10 | 9G2.SI | SGD | $0.0290 | $0.0260 | $0.0290 | $0.0260 | $0.0290 | 136,500 | |
| 2025-07-09 | 9G2.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2025-07-08 | 9G2.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2025-07-07 | 9G2.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0310 | 0 | |
| 2025-07-04 | 9G2.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0250 | $0.0310 | 200,000 | |
| 2025-07-03 | 9G2.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2025-07-02 | 9G2.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0310 | 0 | |
| 2025-07-01 | 9G2.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0260 | $0.0310 | 81,500 | |
| 2025-06-30 | 9G2.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0250 | $0.0310 | 400,500 | |
| 2025-06-27 | 9G2.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0310 | 6,200 | |
| 2025-06-26 | 9G2.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0250 | $0.0310 | 10,300 | |
| 2025-06-25 | 9G2.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2025-06-24 | 9G2.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0240 | $0.0310 | 168,000 | |
| 2025-06-23 | 9G2.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0240 | $0.0310 | 0 | |
| 2025-06-20 | 9G2.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 | |
| 2025-06-19 | 9G2.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0240 | $0.0310 | 0 | |
| 2025-06-18 | 9G2.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0240 | $0.0310 | 0 | |
| 2025-06-17 | 9G2.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0310 | 0 | |
| 2025-06-16 | 9G2.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0250 | $0.0310 | 10,000 | |
| 2025-06-13 | 9G2.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0320 | 100,000 | |
| 2025-06-12 | 9G2.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0320 | 100,000 | |
| 2025-06-11 | 9G2.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0330 | 0 | |
| 2025-06-10 | 9G2.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0350 | 0 | |
| 2025-06-09 | 9G2.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0340 | 0 |