SAM Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-15 | 9G2.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0330 | $0.0340 | 232,600 | |
| 2026-06-12 | 9G2.SI | SGD | $0.0350 | $0.0330 | $0.0380 | $0.0340 | $0.0360 | 616,500 | |
| 2026-06-11 | 9G2.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0340 | 5,000 | |
| 2026-06-10 | 9G2.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0350 | 300,000 | |
| 2026-06-09 | 9G2.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 400,000 | |
| 2026-06-08 | 9G2.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 322,500 | |
| 2026-06-05 | 9G2.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 434,000 | |
| 2026-06-04 | 9G2.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 2,681,100 | |
| 2026-06-03 | 9G2.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0340 | $0.0360 | 1,305,200 | |
| 2026-06-02 | 9G2.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0330 | $0.0360 | 1,806,000 | |
| 2026-05-29 | 9G2.SI | SGD | XR | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 |
| 2026-05-28 | 9G2.SI | SGD | XR | $0.0370 | $0.0370 | $0.0380 | $0.0360 | $0.0380 | 608,300 |
| 2026-05-26 | 9G2.SI | SGD | CR | $0.0400 | $0.0370 | $0.0410 | $0.0400 | $0.0410 | 1,207,400 |
| 2026-05-25 | 9G2.SI | SGD | CR | $0.0380 | $0.0380 | $0.0390 | $0.0390 | $0.0400 | 550,800 |
| 2026-05-22 | 9G2.SI | SGD | CR | $0.0380 | $0.0380 | $0.0430 | $0.0380 | $0.0400 | 1,951,200 |
| 2026-05-21 | 9G2.SI | SGD | CR | $0.0420 | $0.0420 | $0.0450 | $0.0420 | $0.0430 | 1,548,200 |
| 2026-05-20 | 9G2.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 949,200 | |
| 2026-05-19 | 9G2.SI | SGD | $0.0460 | $0.0450 | $0.0480 | $0.0450 | $0.0460 | 3,483,100 | |
| 2026-05-18 | 9G2.SI | SGD | $0.0470 | $0.0460 | $0.0490 | $0.0470 | $0.0480 | 3,143,600 | |
| 2026-05-15 | 9G2.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 1,236,400 | |
| 2026-05-14 | 9G2.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0470 | $0.0480 | 2,455,000 | |
| 2026-05-13 | 9G2.SI | SGD | $0.0500 | $0.0480 | $0.0520 | $0.0480 | $0.0500 | 1,711,900 | |
| 2026-05-12 | 9G2.SI | SGD | $0.0500 | $0.0490 | $0.0530 | $0.0500 | $0.0510 | 7,629,500 | |
| 2026-05-11 | 9G2.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 1,236,800 | |
| 2026-05-08 | 9G2.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0470 | $0.0490 | 1,541,800 | |
| 2026-05-07 | 9G2.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0480 | $0.0490 | 9,795,900 | |
| 2026-05-06 | 9G2.SI | SGD | $0.0470 | $0.0440 | $0.0470 | $0.0460 | $0.0470 | 4,115,200 | |
| 2026-05-05 | 9G2.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0430 | $0.0440 | 601,000 | |
| 2026-05-04 | 9G2.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0440 | 442,600 | |
| 2026-04-30 | 9G2.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 377,600 | |
| 2026-04-29 | 9G2.SI | SGD | $0.0420 | $0.0420 | $0.0460 | $0.0420 | $0.0440 | 1,018,500 | |
| 2026-04-28 | 9G2.SI | SGD | $0.0460 | $0.0430 | $0.0460 | $0.0440 | $0.0460 | 1,043,200 | |
| 2026-04-27 | 9G2.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0440 | $0.0460 | 401,100 | |
| 2026-04-24 | 9G2.SI | SGD | $0.0460 | $0.0450 | $0.0480 | $0.0450 | $0.0460 | 893,000 | |
| 2026-04-23 | 9G2.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 2,272,700 | |
| 2026-04-22 | 9G2.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 1,987,100 | |
| 2026-04-21 | 9G2.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0480 | $0.0500 | 442,700 | |
| 2026-04-20 | 9G2.SI | SGD | $0.0500 | $0.0490 | $0.0530 | $0.0500 | $0.0510 | 5,834,600 | |
| 2026-04-17 | 9G2.SI | SGD | $0.0490 | $0.0470 | $0.0510 | $0.0490 | $0.0500 | 2,656,800 | |
| 2026-04-16 | 9G2.SI | SGD | $0.0480 | $0.0470 | $0.0500 | $0.0480 | $0.0490 | 1,624,600 | |
| 2026-04-15 | 9G2.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0490 | $0.0500 | 6,047,900 | |
| 2026-04-14 | 9G2.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 3,259,300 | |
| 2026-04-13 | 9G2.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 1,688,800 | |
| 2026-04-10 | 9G2.SI | SGD | $0.0490 | $0.0450 | $0.0500 | $0.0480 | $0.0490 | 3,649,100 | |
| 2026-04-09 | 9G2.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0460 | $0.0470 | 842,400 | |
| 2026-04-08 | 9G2.SI | SGD | $0.0480 | $0.0470 | $0.0510 | $0.0470 | $0.0490 | 7,829,000 | |
| 2026-04-07 | 9G2.SI | SGD | $0.0460 | $0.0430 | $0.0480 | $0.0450 | $0.0470 | 4,939,900 | |
| 2026-04-06 | 9G2.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 1,643,600 | |
| 2026-04-02 | 9G2.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 1,982,300 | |
| 2026-04-01 | 9G2.SI | SGD | $0.0420 | $0.0400 | $0.0440 | $0.0420 | $0.0430 | 2,298,500 |