SAM Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 9G2.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0310 | 0 | |
| 2025-06-16 | 9G2.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0250 | $0.0310 | 10,000 | |
| 2025-06-13 | 9G2.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0320 | 100,000 | |
| 2025-06-12 | 9G2.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0320 | 100,000 | |
| 2025-06-11 | 9G2.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0330 | 0 | |
| 2025-06-10 | 9G2.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0350 | 0 | |
| 2025-06-09 | 9G2.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0340 | 0 | |
| 2025-06-06 | 9G2.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 | |
| 2025-06-05 | 9G2.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0280 | $0.0350 | 1,207,300 | |
| 2025-06-04 | 9G2.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 | |
| 2025-06-03 | 9G2.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0280 | $0.0310 | 200,000 | |
| 2025-06-02 | 9G2.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 | |
| 2025-05-30 | 9G2.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0310 | 18,000 | |
| 2025-05-29 | 9G2.SI | SGD | $0.0300 | $0.0300 | $0.0360 | $0.0280 | $0.0370 | 369,000 | |
| 2025-05-28 | 9G2.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 100,000 | |
| 2025-05-27 | 9G2.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0300 | $0.0360 | 0 | |
| 2025-05-26 | 9G2.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0300 | $0.0360 | 40,000 | |
| 2025-05-23 | 9G2.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0360 | 0 | |
| 2025-05-22 | 9G2.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0380 | 0 | |
| 2025-05-21 | 9G2.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0380 | 0 | |
| 2025-05-20 | 9G2.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0310 | $0.0380 | 100,000 | |
| 2025-05-19 | 9G2.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0290 | $0.0360 | 100,900 | |
| 2025-05-16 | 9G2.SI | SGD | $0.0350 | $0.0310 | $0.0350 | $0.0290 | $0.0350 | 10,000 | |
| 2025-05-15 | 9G2.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0350 | 0 | |
| 2025-05-14 | 9G2.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0290 | $0.0360 | 250,000 | |
| 2025-05-13 | 9G2.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0290 | $0.0360 | 198,300 | |
| 2025-05-09 | 9G2.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0410 | 130,300 | |
| 2025-05-08 | 9G2.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2025-05-07 | 9G2.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0320 | $0.0350 | 141,100 | |
| 2025-05-06 | 9G2.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0390 | 0 | |
| 2025-05-05 | 9G2.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0390 | 0 | |
| 2025-05-02 | 9G2.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0330 | $0.0390 | 56,000 | |
| 2025-04-30 | 9G2.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2025-04-29 | 9G2.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2025-04-28 | 9G2.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2025-04-25 | 9G2.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2025-04-24 | 9G2.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0370 | 2,800 | |
| 2025-04-23 | 9G2.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2025-04-22 | 9G2.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0370 | 0 | |
| 2025-04-21 | 9G2.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0370 | 0 | |
| 2025-04-17 | 9G2.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0370 | 0 | |
| 2025-04-16 | 9G2.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0000 | 1,664,596 | |
| 2025-04-15 | 9G2.SI | SGD | $0.0330 | $0.0310 | $0.0380 | $0.0330 | $0.0360 | 61,700 | |
| 2025-04-14 | 9G2.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0290 | $0.0380 | 0 | |
| 2025-04-11 | 9G2.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0300 | $0.0370 | 103,000 | |
| 2025-04-10 | 9G2.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0300 | $0.0370 | 0 | |
| 2025-04-09 | 9G2.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0290 | $0.0390 | 0 | |
| 2025-04-08 | 9G2.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0300 | $0.0390 | 0 | |
| 2025-04-07 | 9G2.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2025-04-04 | 9G2.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 1,000 |