SAM Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-17 | 9G2.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0330 | $0.0380 | 50,000 | |
| 2025-10-16 | 9G2.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0380 | 50,000 | |
| 2025-10-15 | 9G2.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 432,900 | |
| 2025-10-14 | 9G2.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0340 | 513,200 | |
| 2025-10-13 | 9G2.SI | SGD | $0.0410 | $0.0360 | $0.0410 | $0.0340 | $0.0400 | 10,000 | |
| 2025-10-10 | 9G2.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
| 2025-10-09 | 9G2.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0360 | $0.0400 | 190,000 | |
| 2025-10-08 | 9G2.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0390 | 50,100 | |
| 2025-10-07 | 9G2.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0340 | $0.0380 | 15,000 | |
| 2025-10-06 | 9G2.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0380 | 75,200 | |
| 2025-10-03 | 9G2.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0390 | 357,500 | |
| 2025-10-02 | 9G2.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 11,000 | |
| 2025-10-01 | 9G2.SI | SGD | $0.0390 | $0.0350 | $0.0460 | $0.0380 | $0.0390 | 927,300 | |
| 2025-09-30 | 9G2.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0330 | $0.0460 | 0 | |
| 2025-09-29 | 9G2.SI | SGD | $0.0450 | $0.0330 | $0.0450 | $0.0450 | $0.0440 | 2,193,400 | |
| 2025-09-26 | 9G2.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0340 | 0 | |
| 2025-09-25 | 9G2.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2025-09-24 | 9G2.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2025-09-23 | 9G2.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2025-09-22 | 9G2.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2025-09-19 | 9G2.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2025-09-18 | 9G2.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2025-09-17 | 9G2.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0340 | 0 | |
| 2025-09-16 | 9G2.SI | SGD | $0.0330 | $0.0300 | $0.0340 | $0.0310 | $0.0340 | 400,000 | |
| 2025-09-15 | 9G2.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2025-09-12 | 9G2.SI | SGD | $0.0350 | $0.0300 | $0.0350 | $0.0330 | $0.0350 | 991,000 | |
| 2025-09-11 | 9G2.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0370 | 82,700 | |
| 2025-09-10 | 9G2.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2025-09-09 | 9G2.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0290 | $0.0310 | 37,300 | |
| 2025-09-08 | 9G2.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 1,052,200 | |
| 2025-09-05 | 9G2.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2025-09-04 | 9G2.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0290 | $0.0310 | 820,000 | |
| 2025-09-03 | 9G2.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0280 | $0.0300 | 10,000 | |
| 2025-09-02 | 9G2.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2025-09-01 | 9G2.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2025-08-29 | 9G2.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2025-08-28 | 9G2.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2025-08-27 | 9G2.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0280 | $0.0300 | 100 | |
| 2025-08-26 | 9G2.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0300 | 200,000 | |
| 2025-08-25 | 9G2.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 472,600 | |
| 2025-08-22 | 9G2.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2025-08-21 | 9G2.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2025-08-20 | 9G2.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2025-08-19 | 9G2.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0310 | 210,000 | |
| 2025-08-18 | 9G2.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2025-08-15 | 9G2.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2025-08-14 | 9G2.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0310 | 350,000 | |
| 2025-08-13 | 9G2.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2025-08-12 | 9G2.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 75,000 | |
| 2025-08-11 | 9G2.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 |