SAM Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 9G2.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0530 | $0.0800 | 0 | |
| 2024-11-20 | 9G2.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0520 | $0.0790 | 0 | |
| 2024-11-19 | 9G2.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0530 | $0.0790 | 0 | |
| 2024-11-18 | 9G2.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0550 | $0.0770 | 0 | |
| 2024-11-15 | 9G2.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0530 | $0.0790 | 0 | |
| 2024-11-14 | 9G2.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0530 | $0.0790 | 0 | |
| 2024-11-13 | 9G2.SI | SGD | $0.0650 | $0.0620 | $0.0650 | $0.0620 | $0.0650 | 52,200 | |
| 2024-11-12 | 9G2.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0620 | $0.0790 | 200,000 | |
| 2024-11-11 | 9G2.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0530 | $0.0790 | 0 | |
| 2024-11-08 | 9G2.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0790 | 0 | |
| 2024-11-07 | 9G2.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0790 | 0 | |
| 2024-11-06 | 9G2.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0800 | 0 | |
| 2024-11-05 | 9G2.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0800 | 30,000 | |
| 2024-11-04 | 9G2.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0600 | $0.0800 | 0 | |
| 2024-11-01 | 9G2.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0610 | $0.0790 | 0 | |
| 2024-10-30 | 9G2.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0680 | $0.0790 | 500 | |
| 2024-10-29 | 9G2.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0660 | $0.0820 | 0 | |
| 2024-10-28 | 9G2.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2024-10-25 | 9G2.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0830 | 0 | |
| 2024-10-24 | 9G2.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0730 | $0.0830 | 0 | |
| 2024-10-23 | 9G2.SI | SGD | $0.0750 | $0.0750 | $0.0790 | $0.0730 | $0.0800 | 23,100 | |
| 2024-10-22 | 9G2.SI | SGD | $0.0790 | $0.0750 | $0.0790 | $0.0730 | $0.0810 | 400,200 | |
| 2024-10-21 | 9G2.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0790 | $0.0830 | 0 | |
| 2024-10-18 | 9G2.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0790 | $0.0830 | 0 | |
| 2024-10-17 | 9G2.SI | SGD | $0.0790 | $0.0790 | $0.0830 | $0.0780 | $0.0810 | 10,500 | |
| 2024-10-16 | 9G2.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0780 | $0.0830 | 0 | |
| 2024-10-15 | 9G2.SI | SGD | $0.0830 | $0.0760 | $0.0830 | $0.0780 | $0.0830 | 11,100 | |
| 2024-10-14 | 9G2.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0760 | $0.0830 | 0 | |
| 2024-10-11 | 9G2.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0770 | $0.0840 | 0 | |
| 2024-10-10 | 9G2.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0770 | $0.0840 | 1,100 | |
| 2024-10-09 | 9G2.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0770 | $0.0840 | 0 | |
| 2024-10-08 | 9G2.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0760 | $0.0840 | 0 | |
| 2024-10-07 | 9G2.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0770 | $0.0840 | 168,500 | |
| 2024-10-04 | 9G2.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.0850 | 0 | |
| 2024-10-03 | 9G2.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0800 | $0.0850 | 120,000 | |
| 2024-10-02 | 9G2.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.0890 | 0 | |
| 2024-10-01 | 9G2.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2024-09-30 | 9G2.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0800 | $0.0900 | 900 | |
| 2024-09-27 | 9G2.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2024-09-26 | 9G2.SI | SGD | $0.0900 | $0.0800 | $0.0900 | $0.0800 | $0.0900 | 27,000 | |
| 2024-09-25 | 9G2.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0810 | $0.0900 | 0 | |
| 2024-09-24 | 9G2.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2024-09-23 | 9G2.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2024-09-20 | 9G2.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2024-09-19 | 9G2.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.0990 | 0 | |
| 2024-09-18 | 9G2.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.0890 | 0 | |
| 2024-09-17 | 9G2.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.1040 | 125,000 | |
| 2024-09-16 | 9G2.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0850 | 0 | |
| 2024-09-13 | 9G2.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0800 | $0.0850 | 78,200 | |
| 2024-09-12 | 9G2.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0750 | $0.0810 | 0 |