SAM Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-18 | 9G2.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0790 | $0.0830 | 0 | |
| 2024-10-17 | 9G2.SI | SGD | $0.0790 | $0.0790 | $0.0830 | $0.0780 | $0.0810 | 10,500 | |
| 2024-10-16 | 9G2.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0780 | $0.0830 | 0 | |
| 2024-10-15 | 9G2.SI | SGD | $0.0830 | $0.0760 | $0.0830 | $0.0780 | $0.0830 | 11,100 | |
| 2024-10-14 | 9G2.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0760 | $0.0830 | 0 | |
| 2024-10-11 | 9G2.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0770 | $0.0840 | 0 | |
| 2024-10-10 | 9G2.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0770 | $0.0840 | 1,100 | |
| 2024-10-09 | 9G2.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0770 | $0.0840 | 0 | |
| 2024-10-08 | 9G2.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0760 | $0.0840 | 0 | |
| 2024-10-07 | 9G2.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0770 | $0.0840 | 168,500 | |
| 2024-10-04 | 9G2.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.0850 | 0 | |
| 2024-10-03 | 9G2.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0800 | $0.0850 | 120,000 | |
| 2024-10-02 | 9G2.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.0890 | 0 | |
| 2024-10-01 | 9G2.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2024-09-30 | 9G2.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0800 | $0.0900 | 900 | |
| 2024-09-27 | 9G2.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2024-09-26 | 9G2.SI | SGD | $0.0900 | $0.0800 | $0.0900 | $0.0800 | $0.0900 | 27,000 | |
| 2024-09-25 | 9G2.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0810 | $0.0900 | 0 | |
| 2024-09-24 | 9G2.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2024-09-23 | 9G2.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2024-09-20 | 9G2.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2024-09-19 | 9G2.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.0990 | 0 | |
| 2024-09-18 | 9G2.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.0890 | 0 | |
| 2024-09-17 | 9G2.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.1040 | 125,000 | |
| 2024-09-16 | 9G2.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0850 | 0 | |
| 2024-09-13 | 9G2.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0800 | $0.0850 | 78,200 | |
| 2024-09-12 | 9G2.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0750 | $0.0810 | 0 | |
| 2024-09-11 | 9G2.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0770 | $0.0840 | 2,900 | |
| 2024-09-10 | 9G2.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0750 | $0.0810 | 0 | |
| 2024-09-09 | 9G2.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0760 | $0.0830 | 0 | |
| 2024-09-06 | 9G2.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0750 | $0.0820 | 0 | |
| 2024-09-05 | 9G2.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0790 | $0.0810 | 0 | |
| 2024-09-04 | 9G2.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0720 | $0.0830 | 10,000 | |
| 2024-09-03 | 9G2.SI | SGD | $0.0830 | $0.0750 | $0.0830 | $0.0780 | $0.0850 | 187,000 | |
| 2024-09-02 | 9G2.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.0960 | 0 | |
| 2024-08-30 | 9G2.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2024-08-29 | 9G2.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0800 | $0.0920 | 0 | |
| 2024-08-28 | 9G2.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2024-08-27 | 9G2.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0950 | 1,000 | |
| 2024-08-26 | 9G2.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0800 | $0.0950 | 10,000 | |
| 2024-08-23 | 9G2.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0810 | $0.0960 | 0 | |
| 2024-08-22 | 9G2.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0800 | $0.0960 | 0 | |
| 2024-08-21 | 9G2.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0800 | $0.0960 | 0 | |
| 2024-08-20 | 9G2.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2024-08-19 | 9G2.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0800 | $0.0880 | 0 | |
| 2024-08-16 | 9G2.SI | SGD | $0.0880 | $0.0850 | $0.0900 | $0.0850 | $0.0880 | 145,600 | |
| 2024-08-15 | 9G2.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.0880 | 0 | |
| 2024-08-14 | 9G2.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0800 | $0.0850 | 3,000 | |
| 2024-08-13 | 9G2.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0770 | $0.0920 | 0 | |
| 2024-08-12 | 9G2.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0780 | $0.0910 | 0 |