SAM Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-19 | 9G2.SI | SGD | $0.0580 | $0.0560 | $0.0610 | $0.0580 | $0.0590 | 5,293,600 | |
| 2026-01-16 | 9G2.SI | SGD | $0.0570 | $0.0550 | $0.0600 | $0.0560 | $0.0570 | 9,141,700 | |
| 2026-01-15 | 9G2.SI | SGD | $0.0590 | $0.0550 | $0.0660 | $0.0590 | $0.0600 | 10,215,800 | |
| 2026-01-14 | 9G2.SI | SGD | $0.0660 | $0.0650 | $0.0690 | $0.0660 | $0.0670 | 2,862,700 | |
| 2026-01-13 | 9G2.SI | SGD | $0.0660 | $0.0660 | $0.0700 | $0.0660 | $0.0680 | 4,961,200 | |
| 2026-01-12 | 9G2.SI | SGD | $0.0680 | $0.0660 | $0.0720 | $0.0670 | $0.0680 | 12,412,100 | |
| 2026-01-09 | 9G2.SI | SGD | $0.0670 | $0.0650 | $0.0680 | $0.0660 | $0.0670 | 3,144,400 | |
| 2026-01-08 | 9G2.SI | SGD | $0.0660 | $0.0660 | $0.0710 | $0.0660 | $0.0670 | 7,605,700 | |
| 2026-01-07 | 9G2.SI | SGD | $0.0700 | $0.0680 | $0.0730 | $0.0690 | $0.0700 | 7,902,300 | |
| 2026-01-06 | 9G2.SI | SGD | $0.0700 | $0.0680 | $0.0720 | $0.0700 | $0.0710 | 1,925,100 | |
| 2026-01-05 | 9G2.SI | SGD | $0.0730 | $0.0690 | $0.0730 | $0.0700 | $0.0730 | 1,484,600 | |
| 2026-01-02 | 9G2.SI | SGD | $0.0730 | $0.0690 | $0.0840 | $0.0730 | $0.0740 | 17,174,400 | |
| 2025-12-31 | 9G2.SI | SGD | $0.0690 | $0.0670 | $0.0700 | $0.0680 | $0.0690 | 2,093,700 | |
| 2025-12-30 | 9G2.SI | SGD | $0.0680 | $0.0650 | $0.0700 | $0.0680 | $0.0690 | 5,065,200 | |
| 2025-12-29 | 9G2.SI | SGD | $0.0660 | $0.0630 | $0.0670 | $0.0660 | $0.0670 | 4,189,200 | |
| 2025-12-26 | 9G2.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0620 | $0.0650 | 1,330,500 | |
| 2025-12-24 | 9G2.SI | SGD | $0.0630 | $0.0620 | $0.0650 | $0.0620 | $0.0630 | 2,356,000 | |
| 2025-12-23 | 9G2.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 2,093,400 | |
| 2025-12-22 | 9G2.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0660 | $0.0680 | 791,900 | |
| 2025-12-19 | 9G2.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 2,483,600 | |
| 2025-12-18 | 9G2.SI | SGD | $0.0670 | $0.0670 | $0.0720 | $0.0670 | $0.0680 | 10,296,100 | |
| 2025-12-17 | 9G2.SI | SGD | $0.0680 | $0.0660 | $0.0690 | $0.0670 | $0.0680 | 2,292,700 | |
| 2025-12-16 | 9G2.SI | SGD | $0.0660 | $0.0660 | $0.0700 | $0.0660 | $0.0680 | 905,400 | |
| 2025-12-15 | 9G2.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 1,951,000 | |
| 2025-12-12 | 9G2.SI | SGD | $0.0690 | $0.0640 | $0.0710 | $0.0680 | $0.0690 | 10,103,500 | |
| 2025-12-11 | 9G2.SI | SGD | $0.0640 | $0.0640 | $0.0670 | $0.0640 | $0.0660 | 978,400 | |
| 2025-12-10 | 9G2.SI | SGD | $0.0680 | $0.0650 | $0.0690 | $0.0650 | $0.0680 | 2,005,500 | |
| 2025-12-09 | 9G2.SI | SGD | $0.0680 | $0.0650 | $0.0680 | $0.0670 | $0.0680 | 2,137,600 | |
| 2025-12-08 | 9G2.SI | SGD | $0.0660 | $0.0650 | $0.0720 | $0.0660 | $0.0680 | 6,994,600 | |
| 2025-12-05 | 9G2.SI | SGD | $0.0650 | $0.0620 | $0.0670 | $0.0640 | $0.0650 | 2,998,700 | |
| 2025-12-04 | 9G2.SI | SGD | $0.0650 | $0.0620 | $0.0700 | $0.0650 | $0.0660 | 3,657,000 | |
| 2025-12-03 | 9G2.SI | SGD | $0.0620 | $0.0610 | $0.0700 | $0.0620 | $0.0650 | 2,807,500 | |
| 2025-12-02 | 9G2.SI | SGD | $0.0670 | $0.0640 | $0.0740 | $0.0670 | $0.0690 | 5,931,900 | |
| 2025-12-01 | 9G2.SI | SGD | $0.0710 | $0.0710 | $0.0780 | $0.0710 | $0.0750 | 3,460,300 | |
| 2025-11-28 | 9G2.SI | SGD | $0.0760 | $0.0680 | $0.0800 | $0.0760 | $0.0770 | 11,855,900 | |
| 2025-11-27 | 9G2.SI | SGD | $0.0690 | $0.0670 | $0.0760 | $0.0690 | $0.0710 | 4,289,200 | |
| 2025-11-26 | 9G2.SI | SGD | $0.0760 | $0.0730 | $0.0800 | $0.0750 | $0.0760 | 2,906,400 | |
| 2025-11-25 | 9G2.SI | SGD | $0.0800 | $0.0740 | $0.0890 | $0.0790 | $0.0800 | 35,898,100 | |
| 2025-11-24 | 9G2.SI | SGD | $0.0720 | $0.0610 | $0.0730 | $0.0710 | $0.0730 | 9,385,000 | |
| 2025-11-21 | 9G2.SI | SGD | $0.0640 | $0.0620 | $0.0660 | $0.0630 | $0.0640 | 3,179,800 | |
| 2025-11-20 | 9G2.SI | SGD | $0.0640 | $0.0570 | $0.0720 | $0.0640 | $0.0650 | 24,090,600 | |
| 2025-11-19 | 9G2.SI | SGD | $0.0600 | $0.0430 | $0.0620 | $0.0600 | $0.0610 | 30,754,100 | |
| 2025-11-18 | 9G2.SI | SGD | $0.0410 | $0.0410 | $0.0450 | $0.0400 | $0.0410 | 1,766,800 | |
| 2025-11-17 | 9G2.SI | SGD | $0.0450 | $0.0440 | $0.0480 | $0.0440 | $0.0450 | 1,149,900 | |
| 2025-11-14 | 9G2.SI | SGD | $0.0480 | $0.0470 | $0.0500 | $0.0470 | $0.0480 | 1,311,500 | |
| 2025-11-13 | 9G2.SI | SGD | $0.0500 | $0.0450 | $0.0510 | $0.0480 | $0.0500 | 5,283,300 | |
| 2025-11-12 | 9G2.SI | SGD | $0.0470 | $0.0460 | $0.0490 | $0.0470 | $0.0480 | 2,499,200 | |
| 2025-11-11 | 9G2.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0510 | 931,800 | |
| 2025-11-10 | 9G2.SI | SGD | $0.0510 | $0.0480 | $0.0520 | $0.0510 | $0.0530 | 505,900 | |
| 2025-11-07 | 9G2.SI | SGD | $0.0520 | $0.0490 | $0.0630 | $0.0510 | $0.0540 | 3,683,400 |