SAM Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | 9G2.SI | SGD | $0.0800 | $0.0740 | $0.0890 | $0.0790 | $0.0800 | 35,898,100 | |
| 2025-11-24 | 9G2.SI | SGD | $0.0720 | $0.0610 | $0.0730 | $0.0710 | $0.0730 | 8,753,600 | |
| 2025-11-21 | 9G2.SI | SGD | $0.0640 | $0.0620 | $0.0660 | $0.0630 | $0.0640 | 3,179,800 | |
| 2025-11-20 | 9G2.SI | SGD | $0.0640 | $0.0570 | $0.0720 | $0.0640 | $0.0650 | 24,090,600 | |
| 2025-11-19 | 9G2.SI | SGD | $0.0600 | $0.0430 | $0.0620 | $0.0600 | $0.0610 | 30,754,100 | |
| 2025-11-18 | 9G2.SI | SGD | $0.0410 | $0.0410 | $0.0450 | $0.0400 | $0.0410 | 1,766,800 | |
| 2025-11-17 | 9G2.SI | SGD | $0.0450 | $0.0440 | $0.0480 | $0.0440 | $0.0450 | 1,149,900 | |
| 2025-11-14 | 9G2.SI | SGD | $0.0480 | $0.0470 | $0.0500 | $0.0470 | $0.0480 | 1,311,500 | |
| 2025-11-13 | 9G2.SI | SGD | $0.0500 | $0.0450 | $0.0510 | $0.0480 | $0.0500 | 5,283,300 | |
| 2025-11-12 | 9G2.SI | SGD | $0.0470 | $0.0460 | $0.0490 | $0.0470 | $0.0480 | 2,499,200 | |
| 2025-11-11 | 9G2.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0510 | 931,800 | |
| 2025-11-10 | 9G2.SI | SGD | $0.0510 | $0.0480 | $0.0520 | $0.0510 | $0.0530 | 505,900 | |
| 2025-11-07 | 9G2.SI | SGD | $0.0520 | $0.0490 | $0.0630 | $0.0510 | $0.0540 | 3,683,400 | |
| 2025-11-06 | 9G2.SI | SGD | $0.0610 | $0.0410 | $0.0750 | $0.0610 | $0.0620 | 33,000,500 | |
| 2025-11-05 | 9G2.SI | SGD | $0.0420 | $0.0330 | $0.0420 | $0.0410 | $0.0420 | 3,866,600 | |
| 2025-11-04 | 9G2.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0310 | $0.0330 | 814,300 | |
| 2025-11-03 | 9G2.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2025-10-31 | 9G2.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0340 | $0.0350 | 251,400 | |
| 2025-10-30 | 9G2.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0330 | $0.0370 | 0 | |
| 2025-10-29 | 9G2.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2025-10-28 | 9G2.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0340 | $0.0370 | 5,000 | |
| 2025-10-27 | 9G2.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0370 | 0 | |
| 2025-10-24 | 9G2.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
| 2025-10-23 | 9G2.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0400 | 50,000 | |
| 2025-10-22 | 9G2.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0340 | 0 | |
| 2025-10-21 | 9G2.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2025-10-17 | 9G2.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0330 | $0.0380 | 50,000 | |
| 2025-10-16 | 9G2.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0380 | 50,000 | |
| 2025-10-15 | 9G2.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 432,900 | |
| 2025-10-14 | 9G2.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0340 | 513,200 | |
| 2025-10-13 | 9G2.SI | SGD | $0.0410 | $0.0360 | $0.0410 | $0.0340 | $0.0400 | 10,000 | |
| 2025-10-10 | 9G2.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
| 2025-10-09 | 9G2.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0360 | $0.0400 | 190,000 | |
| 2025-10-08 | 9G2.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0390 | 50,100 | |
| 2025-10-07 | 9G2.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0340 | $0.0380 | 15,000 | |
| 2025-10-06 | 9G2.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0380 | 75,200 | |
| 2025-10-03 | 9G2.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0390 | 357,500 | |
| 2025-10-02 | 9G2.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 11,000 | |
| 2025-10-01 | 9G2.SI | SGD | $0.0390 | $0.0350 | $0.0460 | $0.0380 | $0.0390 | 927,300 | |
| 2025-09-30 | 9G2.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0330 | $0.0460 | 0 | |
| 2025-09-29 | 9G2.SI | SGD | $0.0450 | $0.0330 | $0.0450 | $0.0450 | $0.0440 | 2,193,400 | |
| 2025-09-26 | 9G2.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0340 | 0 | |
| 2025-09-25 | 9G2.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2025-09-24 | 9G2.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2025-09-23 | 9G2.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2025-09-22 | 9G2.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2025-09-19 | 9G2.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2025-09-18 | 9G2.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2025-09-17 | 9G2.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0340 | 0 | |
| 2025-09-16 | 9G2.SI | SGD | $0.0330 | $0.0300 | $0.0340 | $0.0310 | $0.0340 | 400,000 |