SAM Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 9G2.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2025-09-12 | 9G2.SI | SGD | $0.0350 | $0.0300 | $0.0350 | $0.0330 | $0.0350 | 991,000 | |
| 2025-09-11 | 9G2.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0370 | 82,700 | |
| 2025-09-10 | 9G2.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2025-09-09 | 9G2.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0290 | $0.0310 | 37,300 | |
| 2025-09-08 | 9G2.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 1,052,200 | |
| 2025-09-05 | 9G2.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2025-09-04 | 9G2.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0290 | $0.0310 | 820,000 | |
| 2025-09-03 | 9G2.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0280 | $0.0300 | 10,000 | |
| 2025-09-02 | 9G2.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2025-09-01 | 9G2.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2025-08-29 | 9G2.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2025-08-28 | 9G2.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2025-08-27 | 9G2.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0280 | $0.0300 | 100 | |
| 2025-08-26 | 9G2.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0300 | 200,000 | |
| 2025-08-25 | 9G2.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 472,600 | |
| 2025-08-22 | 9G2.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2025-08-21 | 9G2.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2025-08-20 | 9G2.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2025-08-19 | 9G2.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0310 | 210,000 | |
| 2025-08-18 | 9G2.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2025-08-15 | 9G2.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2025-08-14 | 9G2.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0310 | 350,000 | |
| 2025-08-13 | 9G2.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2025-08-12 | 9G2.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 75,000 | |
| 2025-08-11 | 9G2.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 | |
| 2025-08-08 | 9G2.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 550,000 | |
| 2025-08-07 | 9G2.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0290 | $0.0320 | 50,000 | |
| 2025-08-06 | 9G2.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 960,100 | |
| 2025-08-05 | 9G2.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0310 | 181,000 | |
| 2025-08-04 | 9G2.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 378,200 | |
| 2025-08-01 | 9G2.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0290 | $0.0320 | 455,000 | |
| 2025-07-31 | 9G2.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0310 | $0.0340 | 5,000 | |
| 2025-07-30 | 9G2.SI | SGD | $0.0340 | $0.0300 | $0.0340 | $0.0330 | $0.0340 | 606,300 | |
| 2025-07-29 | 9G2.SI | SGD | $0.0310 | $0.0290 | $0.0320 | $0.0300 | $0.0310 | 1,087,900 | |
| 2025-07-28 | 9G2.SI | SGD | $0.0320 | $0.0260 | $0.0340 | $0.0310 | $0.0320 | 3,880,000 | |
| 2025-07-25 | 9G2.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0270 | $0.0320 | 0 | |
| 2025-07-24 | 9G2.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0320 | 134,700 | |
| 2025-07-23 | 9G2.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0320 | 0 | |
| 2025-07-22 | 9G2.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0320 | 0 | |
| 2025-07-21 | 9G2.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0260 | $0.0320 | 314,100 | |
| 2025-07-18 | 9G2.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0320 | 175,700 | |
| 2025-07-17 | 9G2.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0270 | $0.0290 | 24,200 | |
| 2025-07-16 | 9G2.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0270 | $0.0290 | 20,000 | |
| 2025-07-15 | 9G2.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 100,100 | |
| 2025-07-14 | 9G2.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2025-07-11 | 9G2.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0260 | $0.0290 | 50,000 | |
| 2025-07-10 | 9G2.SI | SGD | $0.0290 | $0.0260 | $0.0290 | $0.0260 | $0.0290 | 136,500 | |
| 2025-07-09 | 9G2.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2025-07-08 | 9G2.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 |