| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-02-20 |
9G2.SI |
SGD |
|
$0.1420 |
$0.1400 |
$0.1600 |
$0.1360 |
$0.1420 |
263,900 |
| 2024-02-19 |
9G2.SI |
SGD |
|
$0.1600 |
$0.1600 |
$0.1840 |
$0.1580 |
$0.1600 |
1,113,600 |
| 2024-02-16 |
9G2.SI |
SGD |
|
$0.1900 |
$0.1800 |
$0.1950 |
$0.1830 |
$0.1900 |
6,296,800 |