SAM Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | 9G2.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0770 | $0.0840 | 2,900 | |
| 2024-09-10 | 9G2.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0750 | $0.0810 | 0 | |
| 2024-09-09 | 9G2.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0760 | $0.0830 | 0 | |
| 2024-09-06 | 9G2.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0750 | $0.0820 | 0 | |
| 2024-09-05 | 9G2.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0790 | $0.0810 | 0 | |
| 2024-09-04 | 9G2.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0720 | $0.0830 | 10,000 | |
| 2024-09-03 | 9G2.SI | SGD | $0.0830 | $0.0750 | $0.0830 | $0.0780 | $0.0850 | 187,000 | |
| 2024-09-02 | 9G2.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.0960 | 0 | |
| 2024-08-30 | 9G2.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2024-08-29 | 9G2.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0800 | $0.0920 | 0 | |
| 2024-08-28 | 9G2.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2024-08-27 | 9G2.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0950 | 1,000 | |
| 2024-08-26 | 9G2.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0800 | $0.0950 | 10,000 | |
| 2024-08-23 | 9G2.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0810 | $0.0960 | 0 | |
| 2024-08-22 | 9G2.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0800 | $0.0960 | 0 | |
| 2024-08-21 | 9G2.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0800 | $0.0960 | 0 | |
| 2024-08-20 | 9G2.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2024-08-19 | 9G2.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0800 | $0.0880 | 0 | |
| 2024-08-16 | 9G2.SI | SGD | $0.0880 | $0.0850 | $0.0900 | $0.0850 | $0.0880 | 145,600 | |
| 2024-08-15 | 9G2.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.0880 | 0 | |
| 2024-08-14 | 9G2.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0800 | $0.0850 | 3,000 | |
| 2024-08-13 | 9G2.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0770 | $0.0920 | 0 | |
| 2024-08-12 | 9G2.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0780 | $0.0910 | 0 | |
| 2024-08-08 | 9G2.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $0.0880 | 500 | |
| 2024-08-07 | 9G2.SI | SGD | $0.0940 | $0.0930 | $0.0940 | $0.0770 | $0.0920 | 4,000 | |
| 2024-08-06 | 9G2.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0800 | $0.0900 | 30,500 | |
| 2024-08-05 | 9G2.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0770 | $0.0940 | 0 | |
| 2024-08-02 | 9G2.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0810 | $0.0940 | 0 | |
| 2024-08-01 | 9G2.SI | SGD | $0.0900 | $0.0900 | $0.0960 | $0.0760 | $0.0930 | 147,000 | |
| 2024-07-31 | 9G2.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.0970 | $0.1140 | 100 | |
| 2024-07-30 | 9G2.SI | SGD | $0.1150 | $0.1100 | $0.1150 | $0.0960 | $0.1140 | 68,000 | |
| 2024-07-29 | 9G2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0970 | $0.1100 | 0 | |
| 2024-07-26 | 9G2.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1100 | 75,400 | |
| 2024-07-25 | 9G2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0960 | $0.1100 | 0 | |
| 2024-07-24 | 9G2.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0960 | $0.1100 | 5,000 | |
| 2024-07-23 | 9G2.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1100 | 10,000 | |
| 2024-07-22 | 9G2.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0970 | $0.1100 | 13,500 | |
| 2024-07-19 | 9G2.SI | SGD | $0.1100 | $0.1000 | $0.1100 | $0.0960 | $0.1100 | 35,100 | |
| 2024-07-18 | 9G2.SI | SGD | $0.1100 | $0.1000 | $0.1100 | $0.0970 | $0.1100 | 11,000 | |
| 2024-07-17 | 9G2.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.0950 | $0.1000 | 15,000 | |
| 2024-07-16 | 9G2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0960 | $0.1000 | 0 | |
| 2024-07-15 | 9G2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0960 | $0.1100 | 0 | |
| 2024-07-12 | 9G2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1050 | 0 | |
| 2024-07-11 | 9G2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0960 | $0.1080 | 0 | |
| 2024-07-10 | 9G2.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0980 | $0.1090 | 10,000 | |
| 2024-07-09 | 9G2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0960 | $0.1090 | 0 | |
| 2024-07-08 | 9G2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0980 | $0.1070 | 0 | |
| 2024-07-05 | 9G2.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.1010 | $0.1080 | 135,400 | |
| 2024-07-04 | 9G2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1020 | $0.1050 | 0 | |
| 2024-07-03 | 9G2.SI | SGD | $0.1000 | $0.1000 | $0.1150 | $0.1000 | $0.1110 | 68,000 |