SAM Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | 9G2.SI | SGD | $0.1000 | $0.1000 | $0.1150 | $0.1000 | $0.1110 | 68,000 | |
| 2024-07-02 | 9G2.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1060 | 0 | |
| 2024-07-01 | 9G2.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1130 | 50,000 | |
| 2024-06-28 | 9G2.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1050 | 20,000 | |
| 2024-06-27 | 9G2.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1050 | 9,200 | |
| 2024-06-26 | 9G2.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1050 | 0 | |
| 2024-06-25 | 9G2.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1040 | 26,300 | |
| 2024-06-24 | 9G2.SI | SGD | $0.1010 | $0.1010 | $0.1060 | $0.1010 | $0.1050 | 64,700 | |
| 2024-06-21 | 9G2.SI | SGD | $0.1080 | $0.1020 | $0.1080 | $0.1010 | $0.1080 | 119,600 | |
| 2024-06-20 | 9G2.SI | SGD | $0.1050 | $0.1030 | $0.1050 | $0.1020 | $0.1120 | 11,000 | |
| 2024-06-19 | 9G2.SI | SGD | $0.1050 | $0.1050 | $0.1100 | $0.1010 | $0.1080 | 102,400 | |
| 2024-06-18 | 9G2.SI | SGD | $0.1100 | $0.1020 | $0.1100 | $0.1010 | $0.1090 | 40,100 | |
| 2024-06-14 | 9G2.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1000 | $0.1050 | 0 | |
| 2024-06-13 | 9G2.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1100 | 9,800 | |
| 2024-06-12 | 9G2.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1080 | 0 | |
| 2024-06-11 | 9G2.SI | SGD | $0.1050 | $0.1050 | $0.1090 | $0.1010 | $0.1050 | 131,400 | |
| 2024-06-10 | 9G2.SI | SGD | $0.1100 | $0.1100 | $0.1150 | $0.1080 | $0.1100 | 120,000 | |
| 2024-06-07 | 9G2.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.0970 | $0.1170 | 26,200 | |
| 2024-06-06 | 9G2.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0900 | $0.1050 | 15,000 | |
| 2024-06-05 | 9G2.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1040 | 0 | |
| 2024-06-04 | 9G2.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1080 | 5,000 | |
| 2024-06-03 | 9G2.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1070 | 58,800 | |
| 2024-05-31 | 9G2.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0910 | $0.1010 | 0 | |
| 2024-05-30 | 9G2.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.0920 | $0.1010 | 200 | |
| 2024-05-29 | 9G2.SI | SGD | $0.1000 | $0.1000 | $0.1040 | $0.0910 | $0.1000 | 150,000 | |
| 2024-05-28 | 9G2.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0910 | $0.1040 | 0 | |
| 2024-05-27 | 9G2.SI | SGD | $0.1040 | $0.1000 | $0.1040 | $0.1020 | $0.1040 | 107,900 | |
| 2024-05-24 | 9G2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2024-05-23 | 9G2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2024-05-21 | 9G2.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0910 | $0.1000 | 11,000 | |
| 2024-05-20 | 9G2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 | |
| 2024-05-17 | 9G2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 | |
| 2024-05-16 | 9G2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.1090 | 0 | |
| 2024-05-15 | 9G2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1050 | 0 | |
| 2024-05-14 | 9G2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.1040 | 0 | |
| 2024-05-13 | 9G2.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0910 | $0.1040 | 100,000 | |
| 2024-05-10 | 9G2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 | |
| 2024-05-09 | 9G2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 | |
| 2024-05-08 | 9G2.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0900 | $0.0990 | 1,100 | |
| 2024-05-07 | 9G2.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0990 | 1,000 | |
| 2024-05-06 | 9G2.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 | |
| 2024-05-03 | 9G2.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1070 | 0 | |
| 2024-05-02 | 9G2.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1080 | 0 | |
| 2024-04-30 | 9G2.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1030 | 0 | |
| 2024-04-29 | 9G2.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0900 | $0.0990 | 338,300 | |
| 2024-04-26 | 9G2.SI | SGD | $0.0920 | $0.0880 | $0.1090 | $0.0830 | $0.1070 | 19,400 | |
| 2024-04-25 | 9G2.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0810 | $0.1090 | 0 | |
| 2024-04-24 | 9G2.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1040 | 8,200 | |
| 2024-04-23 | 9G2.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0960 | $0.1040 | 0 | |
| 2024-04-22 | 9G2.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0980 | $0.1040 | 50,000 |