SAM Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 9G2.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0910 | $0.0950 | 151,400 | |
| 2024-04-17 | 9G2.SI | SGD | $0.0960 | $0.0950 | $0.1000 | $0.0960 | $0.1000 | 140,000 | |
| 2024-04-16 | 9G2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0960 | $0.1100 | 0 | |
| 2024-04-15 | 9G2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2024-04-12 | 9G2.SI | SGD | $0.1000 | $0.1000 | $0.1140 | $0.1000 | $0.1110 | 38,300 | |
| 2024-04-11 | 9G2.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1010 | $0.1120 | 0 | |
| 2024-04-09 | 9G2.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1020 | $0.1120 | 15,000 | |
| 2024-04-08 | 9G2.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1010 | $0.1120 | 5,000 | |
| 2024-04-05 | 9G2.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1010 | $0.1130 | 10,000 | |
| 2024-04-04 | 9G2.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1000 | $0.1130 | 0 | |
| 2024-04-03 | 9G2.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1000 | $0.1130 | 1,000 | |
| 2024-04-02 | 9G2.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1000 | $0.1140 | 19,000 | |
| 2024-04-01 | 9G2.SI | SGD | $0.1080 | $0.1080 | $0.1140 | $0.1080 | $0.1120 | 120,000 | |
| 2024-03-28 | 9G2.SI | SGD | $0.1150 | $0.1090 | $0.1270 | $0.1000 | $0.1150 | 74,700 | |
| 2024-03-27 | 9G2.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0980 | $0.1030 | 20,000 | |
| 2024-03-26 | 9G2.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0960 | $0.1090 | 0 | |
| 2024-03-25 | 9G2.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1050 | $0.1090 | 0 | |
| 2024-03-22 | 9G2.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.1000 | $0.1100 | 6,000 | |
| 2024-03-21 | 9G2.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0960 | $0.1070 | 0 | |
| 2024-03-20 | 9G2.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0950 | $0.1060 | 0 | |
| 2024-03-19 | 9G2.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.0960 | $0.1070 | 100 | |
| 2024-03-18 | 9G2.SI | SGD | $0.1040 | $0.0950 | $0.1050 | $0.0960 | $0.1050 | 10,600 | |
| 2024-03-15 | 9G2.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.0970 | $0.1040 | 100 | |
| 2024-03-14 | 9G2.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0970 | $0.1040 | 0 | |
| 2024-03-13 | 9G2.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $0.1040 | 100 | |
| 2024-03-12 | 9G2.SI | SGD | $0.0970 | $0.0970 | $0.1050 | $0.0970 | $0.1050 | 10,600 | |
| 2024-03-11 | 9G2.SI | SGD | $0.1050 | $0.1000 | $0.1050 | $0.1000 | $0.1050 | 12,000 | |
| 2024-03-08 | 9G2.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0980 | $0.1000 | 7,000 | |
| 2024-03-07 | 9G2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1040 | 0 | |
| 2024-03-06 | 9G2.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0960 | $0.1000 | 71,000 | |
| 2024-03-05 | 9G2.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0980 | $0.1040 | 20,000 | |
| 2024-03-04 | 9G2.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.0990 | $0.1050 | 7,000 | |
| 2024-03-01 | 9G2.SI | SGD | $0.1050 | $0.0960 | $0.1050 | $0.1000 | $0.1040 | 122,300 | |
| 2024-02-29 | 9G2.SI | SGD | $0.0920 | $0.0920 | $0.1050 | $0.0960 | $0.1020 | 113,300 | |
| 2024-02-28 | 9G2.SI | SGD | $0.0890 | $0.0880 | $0.0930 | $0.0880 | $0.0950 | 1,368,000 | |
| 2024-02-27 | 9G2.SI | SGD | $0.0940 | $0.0930 | $0.1050 | $0.0940 | $0.0950 | 670,800 | |
| 2024-02-26 | 9G2.SI | SGD | $0.1000 | $0.1000 | $0.1140 | $0.0980 | $0.1000 | 726,100 | |
| 2024-02-23 | 9G2.SI | SGD | $0.1080 | $0.1080 | $0.1220 | $0.1080 | $0.1100 | 1,294,000 | |
| 2024-02-22 | 9G2.SI | SGD | $0.1220 | $0.1180 | $0.1280 | $0.1180 | $0.1220 | 498,000 | |
| 2024-02-21 | 9G2.SI | SGD | $0.1280 | $0.1280 | $0.1600 | $0.1280 | $0.1310 | 908,500 | |
| 2024-02-20 | 9G2.SI | SGD | $0.1420 | $0.1400 | $0.1600 | $0.1360 | $0.1420 | 263,900 | |
| 2024-02-19 | 9G2.SI | SGD | $0.1600 | $0.1600 | $0.1840 | $0.1580 | $0.1600 | 1,113,600 | |
| 2024-02-16 | 9G2.SI | SGD | $0.1900 | $0.1800 | $0.1950 | $0.1830 | $0.1900 | 6,296,800 |