SAM Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 9G2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2024-05-23 | 9G2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2024-05-21 | 9G2.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0910 | $0.1000 | 11,000 | |
| 2024-05-20 | 9G2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 | |
| 2024-05-17 | 9G2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 | |
| 2024-05-16 | 9G2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.1090 | 0 | |
| 2024-05-15 | 9G2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1050 | 0 | |
| 2024-05-14 | 9G2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.1040 | 0 | |
| 2024-05-13 | 9G2.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0910 | $0.1040 | 100,000 | |
| 2024-05-10 | 9G2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 | |
| 2024-05-09 | 9G2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 | |
| 2024-05-08 | 9G2.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0900 | $0.0990 | 1,100 | |
| 2024-05-07 | 9G2.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0990 | 1,000 | |
| 2024-05-06 | 9G2.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 | |
| 2024-05-03 | 9G2.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1070 | 0 | |
| 2024-05-02 | 9G2.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1080 | 0 | |
| 2024-04-30 | 9G2.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1030 | 0 | |
| 2024-04-29 | 9G2.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0900 | $0.0990 | 338,300 | |
| 2024-04-26 | 9G2.SI | SGD | $0.0920 | $0.0880 | $0.1090 | $0.0830 | $0.1070 | 19,400 | |
| 2024-04-25 | 9G2.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0810 | $0.1090 | 0 | |
| 2024-04-24 | 9G2.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1040 | 8,200 | |
| 2024-04-23 | 9G2.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0960 | $0.1040 | 0 | |
| 2024-04-22 | 9G2.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0980 | $0.1040 | 50,000 | |
| 2024-04-19 | 9G2.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0830 | $0.1090 | 0 | |
| 2024-04-18 | 9G2.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0910 | $0.0950 | 151,400 | |
| 2024-04-17 | 9G2.SI | SGD | $0.0960 | $0.0950 | $0.1000 | $0.0960 | $0.1000 | 140,000 | |
| 2024-04-16 | 9G2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0960 | $0.1100 | 0 | |
| 2024-04-15 | 9G2.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2024-04-12 | 9G2.SI | SGD | $0.1000 | $0.1000 | $0.1140 | $0.1000 | $0.1110 | 38,300 | |
| 2024-04-11 | 9G2.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1010 | $0.1120 | 0 | |
| 2024-04-09 | 9G2.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1020 | $0.1120 | 15,000 | |
| 2024-04-08 | 9G2.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1010 | $0.1120 | 5,000 | |
| 2024-04-05 | 9G2.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1010 | $0.1130 | 10,000 | |
| 2024-04-04 | 9G2.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1000 | $0.1130 | 0 | |
| 2024-04-03 | 9G2.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1000 | $0.1130 | 1,000 | |
| 2024-04-02 | 9G2.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1000 | $0.1140 | 19,000 | |
| 2024-04-01 | 9G2.SI | SGD | $0.1080 | $0.1080 | $0.1140 | $0.1080 | $0.1120 | 120,000 | |
| 2024-03-28 | 9G2.SI | SGD | $0.1150 | $0.1090 | $0.1270 | $0.1000 | $0.1150 | 74,700 | |
| 2024-03-27 | 9G2.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0980 | $0.1030 | 20,000 | |
| 2024-03-26 | 9G2.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0960 | $0.1090 | 0 | |
| 2024-03-25 | 9G2.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1050 | $0.1090 | 0 | |
| 2024-03-22 | 9G2.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.1000 | $0.1100 | 6,000 | |
| 2024-03-21 | 9G2.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0960 | $0.1070 | 0 | |
| 2024-03-20 | 9G2.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0950 | $0.1060 | 0 | |
| 2024-03-19 | 9G2.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.0960 | $0.1070 | 100 | |
| 2024-03-18 | 9G2.SI | SGD | $0.1040 | $0.0950 | $0.1050 | $0.0960 | $0.1050 | 10,600 | |
| 2024-03-15 | 9G2.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.0970 | $0.1040 | 100 | |
| 2024-03-14 | 9G2.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0970 | $0.1040 | 0 | |
| 2024-03-13 | 9G2.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $0.1040 | 100 | |
| 2024-03-12 | 9G2.SI | SGD | $0.0970 | $0.0970 | $0.1050 | $0.0970 | $0.1050 | 10,600 |