ASL Marine^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | A04.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0300 | $0.0350 | 5,000 | |
| 2022-11-22 | A04.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0300 | $0.0360 | 7,700 | |
| 2022-11-21 | A04.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0360 | 5,600 | |
| 2022-11-18 | A04.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0310 | $0.0360 | 0 | |
| 2022-11-17 | A04.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 31,000 | |
| 2022-11-16 | A04.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 105,200 | |
| 2022-11-15 | A04.SI | SGD | $0.0310 | $0.0310 | $0.0380 | $0.0320 | $0.0360 | 116,800 | |
| 2022-11-14 | A04.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0410 | 0 | |
| 2022-11-11 | A04.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0360 | $0.0410 | 107,000 | |
| 2022-11-10 | A04.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0410 | 0 | |
| 2022-11-09 | A04.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0380 | $0.0400 | 30,000 | |
| 2022-11-08 | A04.SI | SGD | $0.0370 | $0.0370 | $0.0410 | $0.0370 | $0.0420 | 49,000 | |
| 2022-11-07 | A04.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0400 | 45,400 | |
| 2022-11-04 | A04.SI | SGD | $0.0370 | $0.0320 | $0.0420 | $0.0330 | $0.0410 | 19,300 | |
| 2022-11-03 | A04.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0350 | $0.0420 | 0 | |
| 2022-11-02 | A04.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0350 | $0.0410 | 0 | |
| 2022-11-01 | A04.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0370 | $0.0420 | 76,600 | |
| 2022-10-31 | A04.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2022-10-28 | A04.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0370 | $0.0410 | 1,000 | |
| 2022-10-27 | A04.SI | SGD | $0.0390 | $0.0350 | $0.0400 | $0.0360 | $0.0390 | 20,200 | |
| 2022-10-26 | A04.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 53,200 | |
| 2022-10-25 | A04.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0370 | 22,800 | |
| 2022-10-21 | A04.SI | SGD | $0.0360 | $0.0320 | $0.0360 | $0.0330 | $0.0360 | 6,400 | |
| 2022-10-20 | A04.SI | SGD | $0.0320 | $0.0320 | $0.0380 | $0.0320 | $0.0350 | 47,800 | |
| 2022-10-19 | A04.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0320 | $0.0370 | 59,000 | |
| 2022-10-18 | A04.SI | SGD | $0.0360 | $0.0320 | $0.0400 | $0.0360 | $0.0390 | 63,700 | |
| 2022-10-17 | A04.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0350 | $0.0380 | 146,300 | |
| 2022-10-14 | A04.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0360 | $0.0370 | 16,000 | |
| 2022-10-13 | A04.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0370 | $0.0380 | 118,000 | |
| 2022-10-12 | A04.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0450 | 72,900 | |
| 2022-10-11 | A04.SI | SGD | $0.0420 | $0.0420 | $0.0460 | $0.0420 | $0.0450 | 85,100 | |
| 2022-10-10 | A04.SI | SGD | $0.0410 | $0.0400 | $0.0470 | $0.0430 | $0.0480 | 45,400 | |
| 2022-10-07 | A04.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2022-10-06 | A04.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0470 | $0.0490 | 115,400 | |
| 2022-10-05 | A04.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2022-10-04 | A04.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2022-10-03 | A04.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0510 | 0 | |
| 2022-09-30 | A04.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 | |
| 2022-09-29 | A04.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0500 | 1,500 | |
| 2022-09-28 | A04.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2022-09-27 | A04.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2022-09-26 | A04.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
| 2022-09-23 | A04.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
| 2022-09-22 | A04.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0510 | 0 | |
| 2022-09-21 | A04.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0510 | 10,100 | |
| 2022-09-20 | A04.SI | SGD | $0.0460 | $0.0460 | $0.0500 | $0.0480 | $0.0540 | 32,200 | |
| 2022-09-19 | A04.SI | SGD | $0.0500 | $0.0500 | $0.0550 | $0.0500 | $0.0550 | 12,200 | |
| 2022-09-16 | A04.SI | SGD | $0.0550 | $0.0530 | $0.0560 | $0.0540 | $0.0550 | 145,400 | |
| 2022-09-15 | A04.SI | SGD | $0.0500 | $0.0500 | $0.0580 | $0.0500 | $0.0530 | 166,000 | |
| 2022-09-14 | A04.SI | SGD | $0.0510 | $0.0500 | $0.0600 | $0.0510 | $0.0520 | 440,000 |