ASL Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | A04.SI | SGD | $0.0340 | $0.0250 | $0.0430 | $0.0340 | $0.0360 | 1,997,600 | |
| 2023-05-09 | A04.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2023-05-08 | A04.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0450 | 58,800 | |
| 2023-05-05 | A04.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0420 | $0.0450 | 125,100 | |
| 2023-05-04 | A04.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0480 | 5,000 | |
| 2023-05-03 | A04.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2023-05-02 | A04.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0420 | $0.0500 | 4,700 | |
| 2023-04-28 | A04.SI | SGD | $0.0530 | $0.0480 | $0.0530 | $0.0430 | $0.0500 | 5,100 | |
| 2023-04-27 | A04.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2023-04-26 | A04.SI | SGD | $0.0480 | $0.0450 | $0.0480 | $0.0450 | $0.0480 | 93,800 | |
| 2023-04-25 | A04.SI | SGD | $0.0420 | $0.0420 | $0.0480 | $0.0420 | $0.0460 | 5,200 | |
| 2023-04-24 | A04.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0420 | $0.0460 | 25,000 | |
| 2023-04-21 | A04.SI | SGD | $0.0460 | $0.0420 | $0.0480 | $0.0420 | $0.0460 | 109,400 | |
| 2023-04-20 | A04.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0460 | 0 | |
| 2023-04-19 | A04.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2023-04-18 | A04.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0380 | $0.0490 | 0 | |
| 2023-04-17 | A04.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0360 | $0.0490 | 0 | |
| 2023-04-14 | A04.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2023-04-13 | A04.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2023-04-12 | A04.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0400 | $0.0470 | 1,100 | |
| 2023-04-11 | A04.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0380 | $0.0470 | 0 | |
| 2023-04-10 | A04.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0370 | $0.0490 | 0 | |
| 2023-04-06 | A04.SI | SGD | $0.0490 | $0.0360 | $0.0490 | $0.0390 | $0.0490 | 200 | |
| 2023-04-05 | A04.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0350 | $0.0470 | 0 | |
| 2023-04-04 | A04.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0500 | 0 | |
| 2023-04-03 | A04.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0470 | 0 | |
| 2023-03-31 | A04.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0410 | $0.0450 | 500 | |
| 2023-03-30 | A04.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0390 | $0.0460 | 0 | |
| 2023-03-29 | A04.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2023-03-28 | A04.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2023-03-27 | A04.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0430 | $0.0450 | 50,000 | |
| 2023-03-24 | A04.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0380 | $0.0450 | 900 | |
| 2023-03-23 | A04.SI | SGD | $0.0380 | $0.0380 | $0.0460 | $0.0380 | $0.0400 | 30,800 | |
| 2023-03-22 | A04.SI | SGD | $0.0440 | $0.0440 | $0.0500 | $0.0420 | $0.0490 | 3,100 | |
| 2023-03-21 | A04.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0360 | $0.0490 | 2,800 | |
| 2023-03-20 | A04.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0360 | $0.0500 | 0 | |
| 2023-03-17 | A04.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0360 | $0.0460 | 0 | |
| 2023-03-16 | A04.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0360 | $0.0440 | 0 | |
| 2023-03-15 | A04.SI | SGD | $0.0430 | $0.0350 | $0.0430 | $0.0360 | $0.0430 | 148,500 | |
| 2023-03-14 | A04.SI | SGD | $0.0420 | $0.0420 | $0.0510 | $0.0370 | $0.0430 | 3,300 | |
| 2023-03-13 | A04.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0360 | $0.0390 | 100 | |
| 2023-03-10 | A04.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0480 | 8,400 | |
| 2023-03-09 | A04.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0360 | $0.0460 | 44,000 | |
| 2023-03-08 | A04.SI | SGD | $0.0500 | $0.0390 | $0.0500 | $0.0390 | $0.0520 | 24,300 | |
| 2023-03-07 | A04.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0390 | $0.0500 | 0 | |
| 2023-03-06 | A04.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0390 | $0.0490 | 0 | |
| 2023-03-03 | A04.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2023-03-02 | A04.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0410 | $0.0490 | 300 | |
| 2023-03-01 | A04.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0400 | $0.0460 | 500 | |
| 2023-02-28 | A04.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0390 | $0.0450 | 12,100 |