ASL Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-29 | A04.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0570 | $0.0580 | 1,000 | |
| 2025-04-28 | A04.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 272,100 | |
| 2025-04-25 | A04.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0570 | $0.0590 | 112,300 | |
| 2025-04-24 | A04.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0570 | $0.0590 | 389,100 | |
| 2025-04-23 | A04.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0570 | $0.0590 | 114,500 | |
| 2025-04-22 | A04.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0590 | 252,100 | |
| 2025-04-21 | A04.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0570 | $0.0580 | 2,200 | |
| 2025-04-17 | A04.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 36,900 | |
| 2025-04-16 | A04.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 1,030,000 | |
| 2025-04-15 | A04.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0580 | $0.0590 | 407,200 | |
| 2025-04-14 | A04.SI | SGD | $0.0570 | $0.0570 | $0.0600 | $0.0570 | $0.0590 | 307,200 | |
| 2025-04-11 | A04.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0580 | 1,400 | |
| 2025-04-10 | A04.SI | SGD | $0.0580 | $0.0560 | $0.0590 | $0.0560 | $0.0580 | 1,176,300 | |
| 2025-04-09 | A04.SI | SGD | $0.0540 | $0.0530 | $0.0560 | $0.0540 | $0.0550 | 1,346,000 | |
| 2025-04-08 | A04.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0560 | $0.0570 | 959,700 | |
| 2025-04-07 | A04.SI | SGD | $0.0560 | $0.0550 | $0.0590 | $0.0540 | $0.0570 | 3,648,700 | |
| 2025-04-04 | A04.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0590 | $0.0610 | 387,700 | |
| 2025-04-03 | A04.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0600 | $0.0610 | 1,207,400 | |
| 2025-04-02 | A04.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0590 | $0.0610 | 757,700 | |
| 2025-04-01 | A04.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0590 | $0.0610 | 869,700 | |
| 2025-03-28 | A04.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0600 | 0 | |
| 2025-03-27 | A04.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 1,323,200 | |
| 2025-03-26 | A04.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 63,000 | |
| 2025-03-25 | A04.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0580 | $0.0600 | 434,000 | |
| 2025-03-24 | A04.SI | SGD | $0.0600 | $0.0570 | $0.0600 | $0.0580 | $0.0600 | 988,600 | |
| 2025-03-21 | A04.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0590 | 40,000 | |
| 2025-03-20 | A04.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 709,500 | |
| 2025-03-19 | A04.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 461,300 | |
| 2025-03-18 | A04.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0580 | $0.0590 | 224,600 | |
| 2025-03-17 | A04.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0580 | $0.0590 | 100 | |
| 2025-03-14 | A04.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0570 | $0.0590 | 503,100 | |
| 2025-03-13 | A04.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0570 | $0.0590 | 1,155,800 | |
| 2025-03-12 | A04.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0570 | $0.0590 | 112,000 | |
| 2025-03-11 | A04.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0580 | $0.0600 | 124,000 | |
| 2025-03-10 | A04.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 1,233,700 | |
| 2025-03-07 | A04.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 879,000 | |
| 2025-03-06 | A04.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 250,200 | |
| 2025-03-05 | A04.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0580 | $0.0590 | 59,000 | |
| 2025-03-04 | A04.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0580 | $0.0590 | 420,600 | |
| 2025-03-03 | A04.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0580 | $0.0590 | 637,300 | |
| 2025-02-28 | A04.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0590 | 455,000 | |
| 2025-02-27 | A04.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 888,000 | |
| 2025-02-26 | A04.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 223,000 | |
| 2025-02-25 | A04.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 925,300 | |
| 2025-02-24 | A04.SI | SGD | $0.0590 | $0.0570 | $0.0600 | $0.0570 | $0.0590 | 1,084,600 | |
| 2025-02-21 | A04.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 743,100 | |
| 2025-02-20 | A04.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 305,000 | |
| 2025-02-19 | A04.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0590 | $0.0610 | 1,708,900 | |
| 2025-02-18 | A04.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 1,091,000 | |
| 2025-02-17 | A04.SI | SGD | $0.0610 | $0.0600 | $0.0630 | $0.0600 | $0.0610 | 4,391,100 |