ASL Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | A04.SI | SGD | $0.3850 | $0.3750 | $0.3900 | $0.3750 | $0.3850 | 176,100 | |
| 2026-04-29 | A04.SI | SGD | $0.3850 | $0.3800 | $0.3950 | $0.3800 | $0.3850 | 3,599,500 | |
| 2026-04-28 | A04.SI | SGD | $0.3800 | $0.3600 | $0.3800 | $0.3700 | $0.3800 | 1,487,100 | |
| 2026-04-27 | A04.SI | SGD | $0.3650 | $0.3650 | $0.3800 | $0.3650 | $0.3700 | 961,400 | |
| 2026-04-24 | A04.SI | SGD | $0.3750 | $0.3700 | $0.3850 | $0.3750 | $0.3800 | 2,076,000 | |
| 2026-04-23 | A04.SI | SGD | $0.3850 | $0.3750 | $0.3950 | $0.3800 | $0.3850 | 2,299,900 | |
| 2026-04-22 | A04.SI | SGD | $0.3900 | $0.3650 | $0.3950 | $0.3900 | $0.3950 | 5,900,400 | |
| 2026-04-21 | A04.SI | SGD | $0.3500 | $0.3500 | $0.3700 | $0.3500 | $0.3550 | 2,014,700 | |
| 2026-04-20 | A04.SI | SGD | $0.3550 | $0.3550 | $0.3750 | $0.3550 | $0.3600 | 2,053,400 | |
| 2026-04-17 | A04.SI | SGD | $0.3750 | $0.3450 | $0.3800 | $0.3700 | $0.3750 | 12,060,000 | |
| 2026-04-16 | A04.SI | SGD | $0.3450 | $0.3250 | $0.3450 | $0.3400 | $0.3450 | 7,627,400 | |
| 2026-04-15 | A04.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.3200 | $0.3250 | 1,489,700 | |
| 2026-04-14 | A04.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 165,200 | |
| 2026-04-13 | A04.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 157,400 | |
| 2026-04-10 | A04.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 273,200 | |
| 2026-04-09 | A04.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 656,100 | |
| 2026-04-08 | A04.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 1,245,100 | |
| 2026-04-07 | A04.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 151,800 | |
| 2026-04-06 | A04.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 903,700 | |
| 2026-04-02 | A04.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.3000 | $0.3100 | 919,100 | |
| 2026-04-01 | A04.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 477,400 | |
| 2026-03-31 | A04.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 1,039,500 | |
| 2026-03-30 | A04.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.3000 | $0.3100 | 3,605,000 | |
| 2026-03-27 | A04.SI | SGD | $0.3050 | $0.2900 | $0.3050 | $0.2950 | $0.3050 | 765,900 | |
| 2026-03-26 | A04.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 521,900 | |
| 2026-03-25 | A04.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 1,255,500 | |
| 2026-03-24 | A04.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 911,100 | |
| 2026-03-23 | A04.SI | SGD | $0.2950 | $0.2900 | $0.3200 | $0.2950 | $0.3000 | 4,171,200 | |
| 2026-03-20 | A04.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.3150 | $0.3200 | 2,476,800 | |
| 2026-03-19 | A04.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 2,027,800 | |
| 2026-03-18 | A04.SI | SGD | $0.3200 | $0.3050 | $0.3300 | $0.3150 | $0.3200 | 8,990,200 | |
| 2026-03-17 | A04.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 554,200 | |
| 2026-03-16 | A04.SI | SGD | $0.3100 | $0.3000 | $0.3150 | $0.3050 | $0.3100 | 1,386,300 | |
| 2026-03-13 | A04.SI | SGD | $0.3150 | $0.3050 | $0.3200 | $0.3050 | $0.3150 | 2,508,200 | |
| 2026-03-12 | A04.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 2,041,700 | |
| 2026-03-11 | A04.SI | SGD | $0.3100 | $0.2900 | $0.3200 | $0.3100 | $0.3150 | 5,252,700 | |
| 2026-03-10 | A04.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 2,761,400 | |
| 2026-03-09 | A04.SI | SGD | $0.2850 | $0.2800 | $0.3050 | $0.2850 | $0.2900 | 10,260,900 | |
| 2026-03-06 | A04.SI | SGD | $0.3150 | $0.3050 | $0.3200 | $0.3150 | $0.3200 | 3,084,900 | |
| 2026-03-05 | A04.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 3,074,400 | |
| 2026-03-04 | A04.SI | SGD | $0.3150 | $0.3100 | $0.3400 | $0.3150 | $0.3200 | 5,447,000 | |
| 2026-03-03 | A04.SI | SGD | $0.3350 | $0.3100 | $0.3350 | $0.3300 | $0.3350 | 9,837,400 | |
| 2026-03-02 | A04.SI | SGD | $0.3100 | $0.3050 | $0.3300 | $0.3100 | $0.3200 | 4,288,400 | |
| 2026-02-27 | A04.SI | SGD | $0.3200 | $0.3050 | $0.3250 | $0.3200 | $0.3250 | 2,442,700 | |
| 2026-02-26 | A04.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 977,600 | |
| 2026-02-25 | A04.SI | SGD | $0.3150 | $0.3100 | $0.3250 | $0.3150 | $0.3200 | 2,299,500 | |
| 2026-02-24 | A04.SI | SGD | XD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 2,902,200 |
| 2026-02-23 | A04.SI | SGD | XD | $0.3200 | $0.3200 | $0.3350 | $0.3200 | $0.3250 | 1,650,600 |
| 2026-02-20 | A04.SI | SGD | CD | $0.3350 | $0.3300 | $0.3450 | $0.3300 | $0.3350 | 3,414,500 |
| 2026-02-19 | A04.SI | SGD | CD | $0.3400 | $0.3350 | $0.3500 | $0.3400 | $0.3450 | 7,854,200 |