ASL Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | A04.SI | SGD | CD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 346,600 |
| 2026-10-26 | A04.SI | SGD | CD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 300 |
| 2026-10-23 | A04.SI | SGD | CD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 139,800 |
| 2026-10-22 | A04.SI | SGD | CD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 263,000 |
| 2026-10-21 | A04.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 155,000 |
| 2026-10-20 | A04.SI | SGD | CD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2450 | 259,600 |
| 2026-10-19 | A04.SI | SGD | CD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2550 | 287,100 |
| 2026-10-16 | A04.SI | SGD | CD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2600 | 150,400 |
| 2026-10-15 | A04.SI | SGD | CD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 320,400 |
| 2026-10-14 | A04.SI | SGD | CD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 149,000 |
| 2026-10-13 | A04.SI | SGD | CD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 450,100 |
| 2026-10-12 | A04.SI | SGD | CD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 75,600 |
| 2026-10-09 | A04.SI | SGD | CD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 103,600 |
| 2026-10-08 | A04.SI | SGD | CD | $0.2400 | $0.2400 | $0.2550 | $0.2400 | $0.2450 | 491,200 |
| 2026-10-07 | A04.SI | SGD | CD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 306,000 |
| 2026-10-06 | A04.SI | SGD | CD | $0.2600 | $0.2600 | $0.2750 | $0.2600 | $0.2650 | 385,200 |
| 2026-10-05 | A04.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 38,500 |
| 2026-10-02 | A04.SI | SGD | CD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 49,700 |
| 2026-10-01 | A04.SI | SGD | CD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 166,700 |
| 2026-09-30 | A04.SI | SGD | CD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 55,500 |
| 2026-09-29 | A04.SI | SGD | CD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 62,000 |
| 2026-09-28 | A04.SI | SGD | CD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 10,500 |
| 2026-09-25 | A04.SI | SGD | CD | $0.2850 | $0.2800 | $0.2850 | $0.2850 | $0.2900 | 57,400 |
| 2026-09-24 | A04.SI | SGD | CD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2850 | 255,400 |
| 2026-09-23 | A04.SI | SGD | CD | $0.2800 | $0.2800 | $0.2900 | $0.2750 | $0.2800 | 398,500 |
| 2026-09-22 | A04.SI | SGD | CD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 169,200 |
| 2026-09-21 | A04.SI | SGD | CD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 121,100 |
| 2026-09-18 | A04.SI | SGD | CD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 299,400 |
| 2026-09-17 | A04.SI | SGD | CD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 510,800 |
| 2026-09-16 | A04.SI | SGD | CD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 85,900 |
| 2026-09-15 | A04.SI | SGD | CD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 291,900 |
| 2026-09-14 | A04.SI | SGD | CD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 339,800 |
| 2026-09-11 | A04.SI | SGD | CD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3050 | 398,300 |
| 2026-09-10 | A04.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 196,200 |
| 2026-09-09 | A04.SI | SGD | CD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 291,700 |
| 2026-09-08 | A04.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3150 | 512,300 |
| 2026-09-07 | A04.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 73,900 |
| 2026-09-04 | A04.SI | SGD | CD | $0.3150 | $0.3050 | $0.3200 | $0.3100 | $0.3200 | 2,435,700 |
| 2026-09-03 | A04.SI | SGD | CD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 310,500 |
| 2026-09-02 | A04.SI | SGD | CD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 207,700 |
| 2026-09-01 | A04.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 392,700 |
| 2026-08-31 | A04.SI | SGD | CD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3100 | 1,453,600 |
| 2026-08-28 | A04.SI | SGD | CD | $0.2950 | $0.2900 | $0.3050 | $0.2950 | $0.3000 | 1,129,000 |
| 2026-08-27 | A04.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 408,200 | |
| 2026-08-26 | A04.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 628,600 | |
| 2026-08-25 | A04.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3050 | 703,900 | |
| 2026-08-24 | A04.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 181,200 | |
| 2026-08-21 | A04.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.2950 | $0.3000 | 111,900 | |
| 2026-08-20 | A04.SI | SGD | $0.3000 | $0.2900 | $0.3100 | $0.2950 | $0.3000 | 563,200 | |
| 2026-08-19 | A04.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 370,800 |