ASL Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-02 | A04.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 410,400 | |
| 2026-07-01 | A04.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3050 | 508,200 | |
| 2026-06-30 | A04.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 854,500 | |
| 2026-06-29 | A04.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 358,900 | |
| 2026-06-26 | A04.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2900 | $0.2950 | 1,184,700 | |
| 2026-06-25 | A04.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 370,200 | |
| 2026-06-24 | A04.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 457,200 | |
| 2026-06-23 | A04.SI | SGD | $0.3000 | $0.2950 | $0.3100 | $0.2950 | $0.3000 | 963,200 | |
| 2026-06-22 | A04.SI | SGD | $0.3100 | $0.3100 | $0.3250 | $0.3100 | $0.3150 | 315,100 | |
| 2026-06-19 | A04.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.3150 | $0.3200 | 917,400 | |
| 2026-06-18 | A04.SI | SGD | $0.3150 | $0.3050 | $0.3250 | $0.3150 | $0.3200 | 1,081,000 | |
| 2026-06-17 | A04.SI | SGD | $0.3250 | $0.3000 | $0.3250 | $0.3200 | $0.3250 | 1,912,100 | |
| 2026-06-16 | A04.SI | SGD | $0.3000 | $0.2950 | $0.3100 | $0.3000 | $0.3050 | 828,500 | |
| 2026-06-15 | A04.SI | SGD | $0.3050 | $0.2900 | $0.3150 | $0.3050 | $0.3100 | 2,217,700 | |
| 2026-06-12 | A04.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 977,500 | |
| 2026-06-11 | A04.SI | SGD | $0.2850 | $0.2700 | $0.2900 | $0.2850 | $0.2900 | 775,800 | |
| 2026-06-10 | A04.SI | SGD | $0.2750 | $0.2650 | $0.2850 | $0.2750 | $0.2800 | 2,711,100 | |
| 2026-06-09 | A04.SI | SGD | $0.2800 | $0.2700 | $0.2900 | $0.2800 | $0.2850 | 1,014,500 | |
| 2026-06-08 | A04.SI | SGD | $0.2800 | $0.2700 | $0.2900 | $0.2800 | $0.2850 | 1,680,600 | |
| 2026-06-05 | A04.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 4,259,100 | |
| 2026-06-04 | A04.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 1,834,900 | |
| 2026-06-03 | A04.SI | SGD | $0.2950 | $0.2850 | $0.3150 | $0.2950 | $0.3050 | 7,950,700 | |
| 2026-06-02 | A04.SI | SGD | $0.3150 | $0.3050 | $0.3400 | $0.3050 | $0.3150 | 4,323,000 | |
| 2026-05-29 | A04.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 432,200 | |
| 2026-05-28 | A04.SI | SGD | $0.3400 | $0.3400 | $0.3550 | $0.3400 | $0.3450 | 1,798,100 | |
| 2026-05-26 | A04.SI | SGD | $0.3500 | $0.3450 | $0.3650 | $0.3450 | $0.3500 | 1,862,200 | |
| 2026-05-25 | A04.SI | SGD | $0.3500 | $0.3450 | $0.3600 | $0.3500 | $0.3600 | 2,300,800 | |
| 2026-05-22 | A04.SI | SGD | $0.3500 | $0.3450 | $0.3600 | $0.3500 | $0.3550 | 1,128,500 | |
| 2026-05-21 | A04.SI | SGD | $0.3500 | $0.3400 | $0.3800 | $0.3500 | $0.3550 | 6,484,600 | |
| 2026-05-20 | A04.SI | SGD | $0.3650 | $0.3550 | $0.3750 | $0.3650 | $0.3700 | 2,618,200 | |
| 2026-05-19 | A04.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3700 | $0.3750 | 666,100 | |
| 2026-05-18 | A04.SI | SGD | $0.3850 | $0.3700 | $0.3850 | $0.3800 | $0.3850 | 1,598,600 | |
| 2026-05-15 | A04.SI | SGD | $0.3800 | $0.3800 | $0.4000 | $0.3800 | $0.3850 | 1,891,000 | |
| 2026-05-14 | A04.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 818,100 | |
| 2026-05-13 | A04.SI | SGD | $0.3900 | $0.3900 | $0.4050 | $0.3900 | $0.4000 | 974,800 | |
| 2026-05-12 | A04.SI | SGD | $0.4050 | $0.3850 | $0.4050 | $0.4000 | $0.4050 | 3,129,700 | |
| 2026-05-11 | A04.SI | SGD | $0.3900 | $0.3800 | $0.3950 | $0.3850 | $0.3900 | 1,756,800 | |
| 2026-05-08 | A04.SI | SGD | $0.3900 | $0.3750 | $0.3900 | $0.3900 | $0.3950 | 1,742,500 | |
| 2026-05-07 | A04.SI | SGD | $0.3900 | $0.3750 | $0.3900 | $0.3850 | $0.3900 | 844,000 | |
| 2026-05-06 | A04.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 1,490,800 | |
| 2026-05-05 | A04.SI | SGD | $0.3750 | $0.3750 | $0.3950 | $0.3750 | $0.3800 | 3,983,100 | |
| 2026-05-04 | A04.SI | SGD | $0.4000 | $0.3750 | $0.4100 | $0.3950 | $0.4000 | 6,251,500 | |
| 2026-04-30 | A04.SI | SGD | $0.3850 | $0.3750 | $0.3900 | $0.3750 | $0.3850 | 176,100 | |
| 2026-04-29 | A04.SI | SGD | $0.3850 | $0.3800 | $0.3950 | $0.3800 | $0.3850 | 3,599,500 | |
| 2026-04-28 | A04.SI | SGD | $0.3800 | $0.3600 | $0.3800 | $0.3700 | $0.3800 | 1,487,100 | |
| 2026-04-27 | A04.SI | SGD | $0.3650 | $0.3650 | $0.3800 | $0.3650 | $0.3700 | 961,400 | |
| 2026-04-24 | A04.SI | SGD | $0.3750 | $0.3700 | $0.3850 | $0.3750 | $0.3800 | 2,076,000 | |
| 2026-04-23 | A04.SI | SGD | $0.3850 | $0.3750 | $0.3950 | $0.3800 | $0.3850 | 2,299,900 | |
| 2026-04-22 | A04.SI | SGD | $0.3900 | $0.3650 | $0.3950 | $0.3900 | $0.3950 | 5,900,400 | |
| 2026-04-21 | A04.SI | SGD | $0.3500 | $0.3500 | $0.3700 | $0.3500 | $0.3550 | 2,014,700 |