ASL Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | A04.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 242,600 | |
| 2026-08-17 | A04.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 146,700 | |
| 2026-08-14 | A04.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 1,034,400 | |
| 2026-08-13 | A04.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3100 | $0.3200 | 233,900 | |
| 2026-08-12 | A04.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 776,325 | |
| 2026-08-11 | A04.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 327,800 | |
| 2026-08-07 | A04.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 553,200 | |
| 2026-08-06 | A04.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 115,800 | |
| 2026-08-05 | A04.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 182,900 | |
| 2026-08-04 | A04.SI | SGD | $0.3200 | $0.3100 | $0.3250 | $0.3150 | $0.3250 | 623,800 | |
| 2026-08-03 | A04.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 427,500 | |
| 2026-07-31 | A04.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 227,200 | |
| 2026-07-30 | A04.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 220,600 | |
| 2026-07-29 | A04.SI | SGD | $0.3150 | $0.3100 | $0.3250 | $0.3100 | $0.3150 | 339,700 | |
| 2026-07-28 | A04.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 431,000 | |
| 2026-07-27 | A04.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 189,500 | |
| 2026-07-24 | A04.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3300 | $0.3400 | 355,300 | |
| 2026-07-23 | A04.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 119,100 | |
| 2026-07-22 | A04.SI | SGD | $0.3400 | $0.3350 | $0.3500 | $0.3350 | $0.3400 | 524,000 | |
| 2026-07-21 | A04.SI | SGD | $0.3450 | $0.3350 | $0.3500 | $0.3450 | $0.3500 | 910,400 | |
| 2026-07-20 | A04.SI | SGD | $0.3350 | $0.3300 | $0.3450 | $0.3350 | $0.3400 | 1,052,100 | |
| 2026-07-17 | A04.SI | SGD | $0.3350 | $0.3150 | $0.3350 | $0.3300 | $0.3350 | 1,062,800 | |
| 2026-07-16 | A04.SI | SGD | $0.3300 | $0.3100 | $0.3350 | $0.3250 | $0.3300 | 2,670,900 | |
| 2026-07-15 | A04.SI | SGD | $0.3200 | $0.2950 | $0.3250 | $0.3200 | $0.3250 | 2,100,900 | |
| 2026-07-14 | A04.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 921,800 | |
| 2026-07-13 | A04.SI | SGD | $0.2950 | $0.2900 | $0.3050 | $0.2950 | $0.3000 | 954,000 | |
| 2026-07-10 | A04.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 866,700 | |
| 2026-07-09 | A04.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 1,273,700 | |
| 2026-07-08 | A04.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.2950 | $0.3000 | 865,200 | |
| 2026-07-07 | A04.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 449,600 | |
| 2026-07-06 | A04.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 697,600 | |
| 2026-07-03 | A04.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3100 | $0.3150 | 1,817,700 | |
| 2026-07-02 | A04.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 410,400 | |
| 2026-07-01 | A04.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3050 | 508,200 | |
| 2026-06-30 | A04.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 854,500 | |
| 2026-06-29 | A04.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 358,900 | |
| 2026-06-26 | A04.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2900 | $0.2950 | 1,184,700 | |
| 2026-06-25 | A04.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 370,200 | |
| 2026-06-24 | A04.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 457,200 | |
| 2026-06-23 | A04.SI | SGD | $0.3000 | $0.2950 | $0.3100 | $0.2950 | $0.3000 | 963,200 | |
| 2026-06-22 | A04.SI | SGD | $0.3100 | $0.3100 | $0.3250 | $0.3100 | $0.3150 | 315,100 | |
| 2026-06-19 | A04.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.3150 | $0.3200 | 917,400 | |
| 2026-06-18 | A04.SI | SGD | $0.3150 | $0.3050 | $0.3250 | $0.3150 | $0.3200 | 1,081,000 | |
| 2026-06-17 | A04.SI | SGD | $0.3250 | $0.3000 | $0.3250 | $0.3200 | $0.3250 | 1,912,100 | |
| 2026-06-16 | A04.SI | SGD | $0.3000 | $0.2950 | $0.3100 | $0.3000 | $0.3050 | 828,500 | |
| 2026-06-15 | A04.SI | SGD | $0.3050 | $0.2900 | $0.3150 | $0.3050 | $0.3100 | 2,217,700 | |
| 2026-06-12 | A04.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 977,500 | |
| 2026-06-11 | A04.SI | SGD | $0.2850 | $0.2700 | $0.2900 | $0.2850 | $0.2900 | 775,800 | |
| 2026-06-10 | A04.SI | SGD | $0.2750 | $0.2650 | $0.2850 | $0.2750 | $0.2800 | 2,711,100 | |
| 2026-06-09 | A04.SI | SGD | $0.2800 | $0.2700 | $0.2900 | $0.2800 | $0.2850 | 1,014,500 |