ASL Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | A04.SI | SGD | CD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3050 | 398,300 |
| 2026-09-10 | A04.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 196,200 |
| 2026-09-09 | A04.SI | SGD | CD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 291,700 |
| 2026-09-08 | A04.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3150 | 512,300 |
| 2026-09-07 | A04.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 73,900 |
| 2026-09-04 | A04.SI | SGD | CD | $0.3150 | $0.3050 | $0.3200 | $0.3100 | $0.3200 | 2,435,700 |
| 2026-09-03 | A04.SI | SGD | CD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 310,500 |
| 2026-09-02 | A04.SI | SGD | CD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 207,700 |
| 2026-09-01 | A04.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 392,700 |
| 2026-08-31 | A04.SI | SGD | CD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3100 | 1,453,600 |
| 2026-08-28 | A04.SI | SGD | CD | $0.2950 | $0.2900 | $0.3050 | $0.2950 | $0.3000 | 1,129,000 |
| 2026-08-27 | A04.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 408,200 | |
| 2026-08-26 | A04.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 628,600 | |
| 2026-08-25 | A04.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3050 | 703,900 | |
| 2026-08-24 | A04.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 181,200 | |
| 2026-08-21 | A04.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.2950 | $0.3000 | 111,900 | |
| 2026-08-20 | A04.SI | SGD | $0.3000 | $0.2900 | $0.3100 | $0.2950 | $0.3000 | 563,200 | |
| 2026-08-19 | A04.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 370,800 | |
| 2026-08-18 | A04.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 242,600 | |
| 2026-08-17 | A04.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 146,700 | |
| 2026-08-14 | A04.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 1,034,400 | |
| 2026-08-13 | A04.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3100 | $0.3200 | 233,900 | |
| 2026-08-12 | A04.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 776,325 | |
| 2026-08-11 | A04.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 327,800 | |
| 2026-08-07 | A04.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 553,200 | |
| 2026-08-06 | A04.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 115,800 | |
| 2026-08-05 | A04.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 182,900 | |
| 2026-08-04 | A04.SI | SGD | $0.3200 | $0.3100 | $0.3250 | $0.3150 | $0.3250 | 623,800 | |
| 2026-08-03 | A04.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 427,500 | |
| 2026-07-31 | A04.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 227,200 | |
| 2026-07-30 | A04.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 220,600 | |
| 2026-07-29 | A04.SI | SGD | $0.3150 | $0.3100 | $0.3250 | $0.3100 | $0.3150 | 339,700 | |
| 2026-07-28 | A04.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 431,000 | |
| 2026-07-27 | A04.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 189,500 | |
| 2026-07-24 | A04.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3300 | $0.3400 | 355,300 | |
| 2026-07-23 | A04.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 119,100 | |
| 2026-07-22 | A04.SI | SGD | $0.3400 | $0.3350 | $0.3500 | $0.3350 | $0.3400 | 524,000 | |
| 2026-07-21 | A04.SI | SGD | $0.3450 | $0.3350 | $0.3500 | $0.3450 | $0.3500 | 910,400 | |
| 2026-07-20 | A04.SI | SGD | $0.3350 | $0.3300 | $0.3450 | $0.3350 | $0.3400 | 1,052,100 | |
| 2026-07-17 | A04.SI | SGD | $0.3350 | $0.3150 | $0.3350 | $0.3300 | $0.3350 | 1,062,800 | |
| 2026-07-16 | A04.SI | SGD | $0.3300 | $0.3100 | $0.3350 | $0.3250 | $0.3300 | 2,670,900 | |
| 2026-07-15 | A04.SI | SGD | $0.3200 | $0.2950 | $0.3250 | $0.3200 | $0.3250 | 2,100,900 | |
| 2026-07-14 | A04.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 921,800 | |
| 2026-07-13 | A04.SI | SGD | $0.2950 | $0.2900 | $0.3050 | $0.2950 | $0.3000 | 954,000 | |
| 2026-07-10 | A04.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 866,700 | |
| 2026-07-09 | A04.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 1,273,700 | |
| 2026-07-08 | A04.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.2950 | $0.3000 | 865,200 | |
| 2026-07-07 | A04.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 449,600 | |
| 2026-07-06 | A04.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 697,600 | |
| 2026-07-03 | A04.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3100 | $0.3150 | 1,817,700 |