ASL Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | A04.SI | SGD | $0.0490 | $0.0400 | $0.0540 | $0.0400 | $0.0490 | 8,200 | |
| 2023-02-24 | A04.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0450 | 2,000 | |
| 2023-02-23 | A04.SI | SGD | $0.0480 | $0.0400 | $0.0490 | $0.0400 | $0.0460 | 16,000 | |
| 2023-02-22 | A04.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0490 | 3,000 | |
| 2023-02-21 | A04.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2023-02-20 | A04.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2023-02-17 | A04.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0410 | $0.0450 | 2,500 | |
| 2023-02-16 | A04.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0400 | $0.0470 | 117,800 | |
| 2023-02-15 | A04.SI | SGD | $0.0470 | $0.0410 | $0.0470 | $0.0450 | $0.0480 | 3,500 | |
| 2023-02-14 | A04.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2023-02-13 | A04.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2023-02-10 | A04.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0420 | $0.0460 | 100 | |
| 2023-02-09 | A04.SI | SGD | $0.0400 | $0.0400 | $0.0450 | $0.0400 | $0.0490 | 56,400 | |
| 2023-02-08 | A04.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2023-02-07 | A04.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0450 | $0.0490 | 100 | |
| 2023-02-06 | A04.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0460 | $0.0510 | 17,600 | |
| 2023-02-03 | A04.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0430 | $0.0480 | 2,100 | |
| 2023-02-02 | A04.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0430 | $0.0470 | 200 | |
| 2023-02-01 | A04.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0420 | $0.0470 | 100 | |
| 2023-01-31 | A04.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0460 | 232,900 | |
| 2023-01-30 | A04.SI | SGD | $0.0440 | $0.0400 | $0.0440 | $0.0410 | $0.0430 | 3,800 | |
| 2023-01-27 | A04.SI | SGD | $0.0450 | $0.0410 | $0.0470 | $0.0430 | $0.0470 | 173,500 | |
| 2023-01-26 | A04.SI | SGD | $0.0400 | $0.0390 | $0.0500 | $0.0390 | $0.0440 | 28,000 | |
| 2023-01-25 | A04.SI | SGD | $0.0500 | $0.0390 | $0.0500 | $0.0400 | $0.0450 | 63,300 | |
| 2023-01-20 | A04.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0430 | 0 | |
| 2023-01-19 | A04.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0380 | $0.0400 | 34,000 | |
| 2023-01-18 | A04.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0430 | 0 | |
| 2023-01-17 | A04.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0440 | 0 | |
| 2023-01-16 | A04.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0390 | $0.0420 | 37,600 | |
| 2023-01-13 | A04.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0440 | $0.0460 | 133,300 | |
| 2023-01-12 | A04.SI | SGD | $0.0440 | $0.0370 | $0.0460 | $0.0390 | $0.0440 | 26,500 | |
| 2023-01-11 | A04.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0430 | 93,200 | |
| 2023-01-10 | A04.SI | SGD | $0.0400 | $0.0400 | $0.0450 | $0.0400 | $0.0430 | 14,100 | |
| 2023-01-09 | A04.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2023-01-06 | A04.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2023-01-05 | A04.SI | SGD | $0.0470 | $0.0390 | $0.0500 | $0.0450 | $0.0470 | 301,500 | |
| 2023-01-04 | A04.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0380 | $0.0390 | 97,900 | |
| 2023-01-03 | A04.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0390 | 24,000 | |
| 2022-12-30 | A04.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 10,000 | |
| 2022-12-29 | A04.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 114,000 | |
| 2022-12-28 | A04.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0410 | 10,000 | |
| 2022-12-27 | A04.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0400 | 10,000 | |
| 2022-12-23 | A04.SI | SGD | $0.0380 | $0.0380 | $0.0440 | $0.0370 | $0.0380 | 45,100 | |
| 2022-12-22 | A04.SI | SGD | $0.0400 | $0.0400 | $0.0450 | $0.0380 | $0.0430 | 25,000 | |
| 2022-12-21 | A04.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0360 | $0.0410 | 44,700 | |
| 2022-12-20 | A04.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0360 | $0.0390 | 73,400 | |
| 2022-12-19 | A04.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0350 | $0.0380 | 8,500 | |
| 2022-12-16 | A04.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0380 | 2,000 | |
| 2022-12-15 | A04.SI | SGD | $0.0350 | $0.0320 | $0.0360 | $0.0340 | $0.0360 | 63,400 | |
| 2022-12-14 | A04.SI | SGD | $0.0360 | $0.0320 | $0.0390 | $0.0320 | $0.0350 | 161,900 |