ASL Marine^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | A04.SI | SGD | $0.0510 | $0.0500 | $0.0600 | $0.0510 | $0.0520 | 440,000 | |
| 2022-09-13 | A04.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0490 | $0.0580 | 14,100 | |
| 2022-09-12 | A04.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0520 | $0.0620 | 0 | |
| 2022-09-09 | A04.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2022-09-08 | A04.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0550 | $0.0610 | 0 | |
| 2022-09-07 | A04.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0540 | $0.0630 | 0 | |
| 2022-09-06 | A04.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0570 | $0.0610 | 0 | |
| 2022-09-05 | A04.SI | SGD | $0.0630 | $0.0540 | $0.0630 | $0.0600 | $0.0630 | 312,400 | |
| 2022-09-02 | A04.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2022-09-01 | A04.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0550 | $0.0580 | 0 | |
| 2022-08-31 | A04.SI | SGD | $0.0570 | $0.0570 | $0.0610 | $0.0570 | $0.0600 | 40,100 | |
| 2022-08-30 | A04.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2022-08-29 | A04.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0610 | 0 | |
| 2022-08-26 | A04.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0580 | $0.0610 | 35,000 | |
| 2022-08-25 | A04.SI | SGD | $0.0560 | $0.0560 | $0.0670 | $0.0570 | $0.0600 | 133,200 | |
| 2022-08-24 | A04.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0620 | 101,200 | |
| 2022-08-23 | A04.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0600 | 0 | |
| 2022-08-22 | A04.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0580 | $0.0630 | 20,000 | |
| 2022-08-19 | A04.SI | SGD | $0.0610 | $0.0610 | $0.0650 | $0.0610 | $0.0640 | 10,800 | |
| 2022-08-18 | A04.SI | SGD | $0.0640 | $0.0600 | $0.0640 | $0.0600 | $0.0640 | 338,400 | |
| 2022-08-17 | A04.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0570 | $0.0600 | 0 | |
| 2022-08-16 | A04.SI | SGD | $0.0590 | $0.0500 | $0.0590 | $0.0570 | $0.0590 | 40,600 | |
| 2022-08-15 | A04.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0600 | 0 | |
| 2022-08-12 | A04.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0600 | 29,100 | |
| 2022-08-11 | A04.SI | SGD | $0.0600 | $0.0580 | $0.0640 | $0.0580 | $0.0600 | 77,800 | |
| 2022-08-10 | A04.SI | SGD | $0.0630 | $0.0580 | $0.0630 | $0.0580 | $0.0630 | 106,000 | |
| 2022-08-08 | A04.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0640 | 300 | |
| 2022-08-05 | A04.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0590 | $0.0630 | 0 | |
| 2022-08-04 | A04.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0560 | $0.0630 | 28,000 | |
| 2022-08-03 | A04.SI | SGD | $0.0630 | $0.0600 | $0.0640 | $0.0600 | $0.0630 | 49,900 | |
| 2022-08-02 | A04.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0580 | $0.0630 | 0 | |
| 2022-08-01 | A04.SI | SGD | $0.0620 | $0.0600 | $0.0630 | $0.0590 | $0.0620 | 52,900 | |
| 2022-07-29 | A04.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0640 | 0 | |
| 2022-07-28 | A04.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0640 | 0 | |
| 2022-07-27 | A04.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0600 | 0 | |
| 2022-07-26 | A04.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0630 | 0 | |
| 2022-07-25 | A04.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0580 | $0.0650 | 50,000 | |
| 2022-07-22 | A04.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0600 | 75,800 | |
| 2022-07-21 | A04.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0630 | 80,900 | |
| 2022-07-20 | A04.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0580 | $0.0620 | 900 | |
| 2022-07-19 | A04.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0630 | 0 | |
| 2022-07-18 | A04.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0620 | 0 | |
| 2022-07-15 | A04.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0640 | 0 | |
| 2022-07-14 | A04.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0580 | $0.0600 | 50,000 | |
| 2022-07-13 | A04.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0580 | $0.0600 | 50,000 | |
| 2022-07-12 | A04.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0580 | $0.0650 | 50,000 | |
| 2022-07-08 | A04.SI | SGD | $0.0580 | $0.0580 | $0.0610 | $0.0580 | $0.0610 | 71,400 | |
| 2022-07-07 | A04.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0580 | $0.0600 | 61,400 | |
| 2022-07-06 | A04.SI | SGD | $0.0590 | $0.0560 | $0.0600 | $0.0590 | $0.0600 | 86,600 | |
| 2022-07-05 | A04.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0600 | 0 |