ASL Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | A04.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0380 | $0.0420 | 362,000 | |
| 2022-12-12 | A04.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0380 | $0.0410 | 200 | |
| 2022-12-09 | A04.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0400 | 200 | |
| 2022-12-08 | A04.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0410 | 132,800 | |
| 2022-12-07 | A04.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0360 | $0.0410 | 3,000 | |
| 2022-12-06 | A04.SI | SGD | $0.0350 | $0.0350 | $0.0410 | $0.0350 | $0.0390 | 177,500 | |
| 2022-12-05 | A04.SI | SGD | $0.0300 | $0.0300 | $0.0350 | $0.0310 | $0.0360 | 51,000 | |
| 2022-12-02 | A04.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0320 | $0.0360 | 1,400 | |
| 2022-12-01 | A04.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0360 | 100,000 | |
| 2022-11-30 | A04.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0320 | $0.0360 | 2,000 | |
| 2022-11-29 | A04.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0350 | 0 | |
| 2022-11-28 | A04.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0360 | 0 | |
| 2022-11-25 | A04.SI | SGD | $0.0320 | $0.0320 | $0.0360 | $0.0330 | $0.0370 | 23,200 | |
| 2022-11-24 | A04.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0360 | 0 | |
| 2022-11-23 | A04.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0300 | $0.0350 | 5,000 | |
| 2022-11-22 | A04.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0300 | $0.0360 | 7,700 | |
| 2022-11-21 | A04.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0360 | 5,600 | |
| 2022-11-18 | A04.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0310 | $0.0360 | 0 | |
| 2022-11-17 | A04.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 31,000 | |
| 2022-11-16 | A04.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 105,200 | |
| 2022-11-15 | A04.SI | SGD | $0.0310 | $0.0310 | $0.0380 | $0.0320 | $0.0360 | 116,800 | |
| 2022-11-14 | A04.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0410 | 0 | |
| 2022-11-11 | A04.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0360 | $0.0410 | 107,000 | |
| 2022-11-10 | A04.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0410 | 0 | |
| 2022-11-09 | A04.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0380 | $0.0400 | 30,000 | |
| 2022-11-08 | A04.SI | SGD | $0.0370 | $0.0370 | $0.0410 | $0.0370 | $0.0420 | 49,000 | |
| 2022-11-07 | A04.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0400 | 45,400 | |
| 2022-11-04 | A04.SI | SGD | $0.0370 | $0.0320 | $0.0420 | $0.0330 | $0.0410 | 19,300 | |
| 2022-11-03 | A04.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0350 | $0.0420 | 0 | |
| 2022-11-02 | A04.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0350 | $0.0410 | 0 | |
| 2022-11-01 | A04.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0370 | $0.0420 | 76,600 | |
| 2022-10-31 | A04.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2022-10-28 | A04.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0370 | $0.0410 | 1,000 | |
| 2022-10-27 | A04.SI | SGD | $0.0390 | $0.0350 | $0.0400 | $0.0360 | $0.0390 | 20,200 | |
| 2022-10-26 | A04.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 53,200 | |
| 2022-10-25 | A04.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0370 | 22,800 | |
| 2022-10-21 | A04.SI | SGD | $0.0360 | $0.0320 | $0.0360 | $0.0330 | $0.0360 | 6,400 | |
| 2022-10-20 | A04.SI | SGD | $0.0320 | $0.0320 | $0.0380 | $0.0320 | $0.0350 | 47,800 | |
| 2022-10-19 | A04.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0320 | $0.0370 | 59,000 | |
| 2022-10-18 | A04.SI | SGD | $0.0360 | $0.0320 | $0.0400 | $0.0360 | $0.0390 | 63,700 | |
| 2022-10-17 | A04.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0350 | $0.0380 | 146,300 | |
| 2022-10-14 | A04.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0360 | $0.0370 | 16,000 | |
| 2022-10-13 | A04.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0370 | $0.0380 | 118,000 | |
| 2022-10-12 | A04.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0450 | 72,900 | |
| 2022-10-11 | A04.SI | SGD | $0.0420 | $0.0420 | $0.0460 | $0.0420 | $0.0450 | 85,100 | |
| 2022-10-10 | A04.SI | SGD | $0.0410 | $0.0400 | $0.0470 | $0.0430 | $0.0480 | 45,400 | |
| 2022-10-07 | A04.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2022-10-06 | A04.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0470 | $0.0490 | 115,400 | |
| 2022-10-05 | A04.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2022-10-04 | A04.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 |