ASL Marine^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | A04.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0560 | $0.0650 | 20,000 | |
| 2022-07-01 | A04.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0600 | 50,000 | |
| 2022-06-30 | A04.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0570 | $0.0610 | 0 | |
| 2022-06-29 | A04.SI | SGD | $0.0610 | $0.0550 | $0.0610 | $0.0560 | $0.0600 | 110,600 | |
| 2022-06-28 | A04.SI | SGD | $0.0530 | $0.0530 | $0.0580 | $0.0530 | $0.0620 | 128,000 | |
| 2022-06-27 | A04.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0570 | $0.0640 | 0 | |
| 2022-06-24 | A04.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0570 | $0.0620 | 400 | |
| 2022-06-23 | A04.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0570 | $0.0620 | 100 | |
| 2022-06-22 | A04.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0640 | 4,900 | |
| 2022-06-21 | A04.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0540 | $0.0660 | 0 | |
| 2022-06-20 | A04.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0540 | $0.0640 | 0 | |
| 2022-06-17 | A04.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 83,000 | |
| 2022-06-16 | A04.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0590 | 1,000 | |
| 2022-06-15 | A04.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0660 | 0 | |
| 2022-06-14 | A04.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0640 | 0 | |
| 2022-06-13 | A04.SI | SGD | $0.0580 | $0.0580 | $0.0660 | $0.0580 | $0.0650 | 40,300 | |
| 2022-06-10 | A04.SI | SGD | $0.0620 | $0.0620 | $0.0670 | $0.0620 | $0.0640 | 75,300 | |
| 2022-06-09 | A04.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0620 | $0.0640 | 20,000 | |
| 2022-06-08 | A04.SI | SGD | $0.0660 | $0.0640 | $0.0670 | $0.0620 | $0.0660 | 136,600 | |
| 2022-06-07 | A04.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0620 | 5,000 | |
| 2022-06-06 | A04.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0610 | $0.0630 | 30,000 | |
| 2022-06-03 | A04.SI | SGD | $0.0620 | $0.0610 | $0.0700 | $0.0610 | $0.0650 | 365,100 | |
| 2022-06-02 | A04.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0610 | 16,200 | |
| 2022-06-01 | A04.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0530 | $0.0610 | 0 | |
| 2022-05-31 | A04.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0550 | $0.0610 | 0 | |
| 2022-05-30 | A04.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0560 | $0.0620 | 22,200 | |
| 2022-05-27 | A04.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0650 | 52,500 | |
| 2022-05-26 | A04.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0530 | $0.0590 | 0 | |
| 2022-05-25 | A04.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0530 | $0.0590 | 0 | |
| 2022-05-24 | A04.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0530 | $0.0590 | 0 | |
| 2022-05-23 | A04.SI | SGD | $0.0590 | $0.0530 | $0.0590 | $0.0530 | $0.0590 | 700 | |
| 2022-05-20 | A04.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0530 | $0.0580 | 0 | |
| 2022-05-19 | A04.SI | SGD | $0.0590 | $0.0530 | $0.0590 | $0.0550 | $0.0610 | 36,200 | |
| 2022-05-18 | A04.SI | SGD | $0.0590 | $0.0550 | $0.0590 | $0.0550 | $0.0590 | 22,200 | |
| 2022-05-17 | A04.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0560 | 0 | |
| 2022-05-13 | A04.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0540 | $0.0550 | 75,700 | |
| 2022-05-12 | A04.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0550 | $0.0580 | 100 | |
| 2022-05-11 | A04.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0530 | $0.0590 | 100 | |
| 2022-05-10 | A04.SI | SGD | $0.0530 | $0.0530 | $0.0640 | $0.0540 | $0.0630 | 21,100 | |
| 2022-05-09 | A04.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0580 | $0.0630 | 19,100 | |
| 2022-05-06 | A04.SI | SGD | $0.0540 | $0.0540 | $0.0590 | $0.0540 | $0.0590 | 42,400 | |
| 2022-05-05 | A04.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0560 | $0.0620 | 0 | |
| 2022-05-04 | A04.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0530 | $0.0620 | 0 | |
| 2022-04-29 | A04.SI | SGD | $0.0620 | $0.0540 | $0.0620 | $0.0550 | $0.0620 | 37,600 | |
| 2022-04-28 | A04.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0540 | $0.0610 | 42,100 | |
| 2022-04-27 | A04.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0610 | 8,700 | |
| 2022-04-26 | A04.SI | SGD | $0.0520 | $0.0520 | $0.0620 | $0.0520 | $0.0600 | 18,800 | |
| 2022-04-25 | A04.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0520 | $0.0590 | 7,000 | |
| 2022-04-22 | A04.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0510 | $0.0620 | 0 | |
| 2022-04-21 | A04.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0510 | $0.0610 | 0 |