ASL Marine^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | A04.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0550 | $0.0610 | 0 | |
| 2021-11-25 | A04.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0600 | $0.0620 | 80,100 | |
| 2021-11-24 | A04.SI | SGD | $0.0620 | $0.0580 | $0.0640 | $0.0610 | $0.0620 | 41,300 | |
| 2021-11-23 | A04.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0570 | $0.0620 | 0 | |
| 2021-11-22 | A04.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0590 | $0.0620 | 2,000 | |
| 2021-11-19 | A04.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0580 | $0.0620 | 0 | |
| 2021-11-18 | A04.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0570 | $0.0620 | 0 | |
| 2021-11-17 | A04.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0590 | $0.0620 | 500 | |
| 2021-11-16 | A04.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0610 | 4,500 | |
| 2021-11-15 | A04.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0610 | 2,000 | |
| 2021-11-12 | A04.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0590 | $0.0610 | 8,700 | |
| 2021-11-11 | A04.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0610 | 11,400 | |
| 2021-11-10 | A04.SI | SGD | $0.0590 | $0.0580 | $0.0630 | $0.0590 | $0.0620 | 88,900 | |
| 2021-11-09 | A04.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0590 | $0.0620 | 33,500 | |
| 2021-11-08 | A04.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0610 | $0.0620 | 8,700 | |
| 2021-11-05 | A04.SI | SGD | $0.0620 | $0.0600 | $0.0640 | $0.0610 | $0.0620 | 28,700 | |
| 2021-11-03 | A04.SI | SGD | $0.0640 | $0.0600 | $0.0640 | $0.0600 | $0.0640 | 70,800 | |
| 2021-11-02 | A04.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0640 | $0.0660 | 4,100 | |
| 2021-11-01 | A04.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0650 | $0.0670 | 100 | |
| 2021-10-29 | A04.SI | SGD | $0.0650 | $0.0620 | $0.0670 | $0.0640 | $0.0650 | 31,100 | |
| 2021-10-28 | A04.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0620 | $0.0660 | 31,000 | |
| 2021-10-27 | A04.SI | SGD | $0.0640 | $0.0620 | $0.0700 | $0.0640 | $0.0670 | 203,600 | |
| 2021-10-26 | A04.SI | SGD | $0.0700 | $0.0660 | $0.0700 | $0.0660 | $0.0700 | 165,200 | |
| 2021-10-25 | A04.SI | SGD | $0.0630 | $0.0630 | $0.0670 | $0.0630 | $0.0650 | 148,300 | |
| 2021-10-22 | A04.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0670 | $0.0680 | 165,500 | |
| 2021-10-21 | A04.SI | SGD | $0.0660 | $0.0660 | $0.0720 | $0.0660 | $0.0680 | 106,200 | |
| 2021-10-20 | A04.SI | SGD | $0.0660 | $0.0660 | $0.0690 | $0.0660 | $0.0670 | 790,500 | |
| 2021-10-19 | A04.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0690 | $0.0700 | 20,300 | |
| 2021-10-18 | A04.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 639,200 | |
| 2021-10-15 | A04.SI | SGD | $0.0700 | $0.0690 | $0.0720 | $0.0700 | $0.0710 | 1,549,900 | |
| 2021-10-14 | A04.SI | SGD | $0.0660 | $0.0660 | $0.0710 | $0.0670 | $0.0680 | 811,700 | |
| 2021-10-13 | A04.SI | SGD | $0.0680 | $0.0670 | $0.0700 | $0.0680 | $0.0690 | 410,400 | |
| 2021-10-12 | A04.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0710 | $0.0720 | 213,000 | |
| 2021-10-11 | A04.SI | SGD | $0.0720 | $0.0710 | $0.0750 | $0.0710 | $0.0720 | 876,800 | |
| 2021-10-08 | A04.SI | SGD | $0.0730 | $0.0650 | $0.0740 | $0.0720 | $0.0730 | 4,854,400 | |
| 2021-10-07 | A04.SI | SGD | $0.0650 | $0.0610 | $0.0670 | $0.0630 | $0.0650 | 73,100 | |
| 2021-10-06 | A04.SI | SGD | $0.0690 | $0.0670 | $0.0720 | $0.0670 | $0.0690 | 1,127,600 | |
| 2021-10-05 | A04.SI | SGD | $0.0690 | $0.0650 | $0.0710 | $0.0680 | $0.0690 | 1,570,700 | |
| 2021-10-04 | A04.SI | SGD | $0.0620 | $0.0620 | $0.0670 | $0.0600 | $0.0630 | 95,800 | |
| 2021-10-01 | A04.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0640 | 7,000 | |
| 2021-09-30 | A04.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0620 | $0.0640 | 85,000 | |
| 2021-09-29 | A04.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 40,800 | |
| 2021-09-28 | A04.SI | SGD | $0.0660 | $0.0600 | $0.0680 | $0.0660 | $0.0670 | 498,900 | |
| 2021-09-27 | A04.SI | SGD | $0.0620 | $0.0590 | $0.0620 | $0.0570 | $0.0610 | 7,400 | |
| 2021-09-24 | A04.SI | SGD | $0.0590 | $0.0550 | $0.0610 | $0.0570 | $0.0590 | 22,200 | |
| 2021-09-23 | A04.SI | SGD | $0.0570 | $0.0570 | $0.0630 | $0.0560 | $0.0580 | 31,600 | |
| 2021-09-22 | A04.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0570 | $0.0590 | 1,400 | |
| 2021-09-21 | A04.SI | SGD | $0.0570 | $0.0570 | $0.0600 | $0.0570 | $0.0600 | 56,700 | |
| 2021-09-20 | A04.SI | SGD | $0.0570 | $0.0570 | $0.0630 | $0.0560 | $0.0600 | 27,400 | |
| 2021-09-17 | A04.SI | SGD | $0.0650 | $0.0640 | $0.0660 | $0.0610 | $0.0640 | 46,000 |