ASL Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | A04.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0530 | $0.0590 | 100 | |
| 2022-05-10 | A04.SI | SGD | $0.0530 | $0.0530 | $0.0640 | $0.0540 | $0.0630 | 21,100 | |
| 2022-05-09 | A04.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0580 | $0.0630 | 19,100 | |
| 2022-05-06 | A04.SI | SGD | $0.0540 | $0.0540 | $0.0590 | $0.0540 | $0.0590 | 42,400 | |
| 2022-05-05 | A04.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0560 | $0.0620 | 0 | |
| 2022-05-04 | A04.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0530 | $0.0620 | 0 | |
| 2022-04-29 | A04.SI | SGD | $0.0620 | $0.0540 | $0.0620 | $0.0550 | $0.0620 | 37,600 | |
| 2022-04-28 | A04.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0540 | $0.0610 | 42,100 | |
| 2022-04-27 | A04.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0610 | 8,700 | |
| 2022-04-26 | A04.SI | SGD | $0.0520 | $0.0520 | $0.0620 | $0.0520 | $0.0600 | 18,800 | |
| 2022-04-25 | A04.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0520 | $0.0590 | 7,000 | |
| 2022-04-22 | A04.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0510 | $0.0620 | 0 | |
| 2022-04-21 | A04.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0510 | $0.0610 | 0 | |
| 2022-04-20 | A04.SI | SGD | $0.0620 | $0.0520 | $0.0620 | $0.0530 | $0.0610 | 300 | |
| 2022-04-19 | A04.SI | SGD | $0.0520 | $0.0520 | $0.0620 | $0.0520 | $0.0610 | 1,400 | |
| 2022-04-18 | A04.SI | SGD | $0.0500 | $0.0500 | $0.0600 | $0.0500 | $0.0510 | 242,100 | |
| 2022-04-14 | A04.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0540 | $0.0600 | 100 | |
| 2022-04-13 | A04.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0540 | $0.0590 | 100 | |
| 2022-04-12 | A04.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0560 | $0.0590 | 200 | |
| 2022-04-11 | A04.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0580 | 14,000 | |
| 2022-04-08 | A04.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0540 | $0.0600 | 0 | |
| 2022-04-07 | A04.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0560 | $0.0630 | 100 | |
| 2022-04-06 | A04.SI | SGD | $0.0630 | $0.0530 | $0.0630 | $0.0570 | $0.0630 | 19,900 | |
| 2022-04-05 | A04.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0530 | $0.0640 | 0 | |
| 2022-04-04 | A04.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0530 | $0.0640 | 0 | |
| 2022-04-01 | A04.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0560 | $0.0640 | 300 | |
| 2022-03-31 | A04.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0540 | $0.0650 | 1,400 | |
| 2022-03-30 | A04.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0520 | $0.0600 | 0 | |
| 2022-03-29 | A04.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2022-03-28 | A04.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0520 | $0.0660 | 0 | |
| 2022-03-25 | A04.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0550 | $0.0660 | 0 | |
| 2022-03-24 | A04.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0550 | $0.0660 | 0 | |
| 2022-03-23 | A04.SI | SGD | $0.0660 | $0.0630 | $0.0660 | $0.0550 | $0.0650 | 300 | |
| 2022-03-22 | A04.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0550 | $0.0640 | 0 | |
| 2022-03-21 | A04.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0550 | $0.0640 | 100 | |
| 2022-03-18 | A04.SI | SGD | $0.0640 | $0.0610 | $0.0670 | $0.0560 | $0.0640 | 109,700 | |
| 2022-03-17 | A04.SI | SGD | $0.0650 | $0.0600 | $0.0650 | $0.0550 | $0.0650 | 2,100 | |
| 2022-03-16 | A04.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0560 | $0.0650 | 3,000 | |
| 2022-03-15 | A04.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0510 | $0.0650 | 0 | |
| 2022-03-14 | A04.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0510 | $0.0650 | 0 | |
| 2022-03-11 | A04.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0530 | $0.0650 | 0 | |
| 2022-03-10 | A04.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0540 | $0.0650 | 0 | |
| 2022-03-09 | A04.SI | SGD | $0.0660 | $0.0620 | $0.0660 | $0.0500 | $0.0640 | 64,000 | |
| 2022-03-08 | A04.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0510 | $0.0630 | 0 | |
| 2022-03-07 | A04.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0620 | $0.0640 | 281,500 | |
| 2022-03-04 | A04.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0640 | 18,000 | |
| 2022-03-03 | A04.SI | SGD | $0.0650 | $0.0620 | $0.0670 | $0.0650 | $0.0660 | 820,800 | |
| 2022-03-02 | A04.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0560 | $0.0620 | 11,000 | |
| 2022-03-01 | A04.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0460 | $0.0600 | 0 | |
| 2022-02-28 | A04.SI | SGD | $0.0640 | $0.0510 | $0.0640 | $0.0520 | $0.0610 | 31,000 |