ASL Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | A04.SI | SGD | $0.0570 | $0.0570 | $0.0650 | $0.0560 | $0.0570 | 300 | |
| 2022-02-24 | A04.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0550 | $0.0580 | 33,000 | |
| 2022-02-23 | A04.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0580 | $0.0650 | 21,000 | |
| 2022-02-22 | A04.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0580 | $0.0660 | 0 | |
| 2022-02-21 | A04.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2022-02-18 | A04.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0570 | $0.0640 | 20,000 | |
| 2022-02-17 | A04.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0530 | $0.0620 | 100 | |
| 2022-02-16 | A04.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0510 | $0.0620 | 0 | |
| 2022-02-15 | A04.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0520 | $0.0630 | 0 | |
| 2022-02-14 | A04.SI | SGD | $0.0570 | $0.0570 | $0.0650 | $0.0570 | $0.0600 | 190,800 | |
| 2022-02-11 | A04.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0600 | $0.0650 | 12,100 | |
| 2022-02-10 | A04.SI | SGD | $0.0580 | $0.0580 | $0.0630 | $0.0580 | $0.0620 | 41,000 | |
| 2022-02-09 | A04.SI | SGD | $0.0630 | $0.0570 | $0.0640 | $0.0600 | $0.0630 | 11,300 | |
| 2022-02-08 | A04.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0600 | $0.0630 | 5,000 | |
| 2022-02-07 | A04.SI | SGD | $0.0680 | $0.0580 | $0.0680 | $0.0560 | $0.0670 | 19,300 | |
| 2022-02-04 | A04.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0510 | $0.0580 | 0 | |
| 2022-02-03 | A04.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0520 | $0.0560 | 0 | |
| 2022-01-31 | A04.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0530 | $0.0580 | 0 | |
| 2022-01-28 | A04.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0530 | $0.0570 | 0 | |
| 2022-01-27 | A04.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0530 | $0.0570 | 0 | |
| 2022-01-26 | A04.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0520 | $0.0570 | 0 | |
| 2022-01-25 | A04.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0540 | $0.0570 | 0 | |
| 2022-01-24 | A04.SI | SGD | $0.0580 | $0.0510 | $0.0580 | $0.0530 | $0.0580 | 27,400 | |
| 2022-01-21 | A04.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0520 | $0.0580 | 0 | |
| 2022-01-20 | A04.SI | SGD | $0.0580 | $0.0540 | $0.0580 | $0.0550 | $0.0580 | 72,200 | |
| 2022-01-19 | A04.SI | SGD | $0.0550 | $0.0510 | $0.0550 | $0.0520 | $0.0540 | 10,100 | |
| 2022-01-18 | A04.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0510 | $0.0570 | 0 | |
| 2022-01-17 | A04.SI | SGD | $0.0570 | $0.0550 | $0.0580 | $0.0440 | $0.0580 | 72,400 | |
| 2022-01-14 | A04.SI | SGD | $0.0580 | $0.0500 | $0.0580 | $0.0510 | $0.0580 | 5,200 | |
| 2022-01-13 | A04.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0440 | $0.0590 | 0 | |
| 2022-01-12 | A04.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0470 | $0.0590 | 2,000 | |
| 2022-01-11 | A04.SI | SGD | $0.0570 | $0.0510 | $0.0570 | $0.0550 | $0.0570 | 200 | |
| 2022-01-10 | A04.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0460 | $0.0580 | 0 | |
| 2022-01-07 | A04.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2022-01-06 | A04.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0590 | 900 | |
| 2022-01-05 | A04.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0520 | $0.0560 | 56,000 | |
| 2022-01-04 | A04.SI | SGD | $0.0500 | $0.0430 | $0.0590 | $0.0500 | $0.0570 | 34,800 | |
| 2022-01-03 | A04.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2021-12-31 | A04.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2021-12-30 | A04.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0390 | $0.0600 | 900 | |
| 2021-12-29 | A04.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0590 | 0 | |
| 2021-12-28 | A04.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2021-12-27 | A04.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0520 | $0.0590 | 100 | |
| 2021-12-24 | A04.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2021-12-23 | A04.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0550 | $0.0590 | 100 | |
| 2021-12-22 | A04.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0580 | $0.0590 | 115,900 | |
| 2021-12-21 | A04.SI | SGD | $0.0600 | $0.0460 | $0.0600 | $0.0590 | $0.0600 | 24,500 | |
| 2021-12-20 | A04.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0450 | $0.0590 | 0 | |
| 2021-12-17 | A04.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0530 | $0.0590 | 5,000 | |
| 2021-12-16 | A04.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0560 | $0.0590 | 0 |