ASL Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | A04.SI | SGD | $0.0690 | $0.0650 | $0.0710 | $0.0680 | $0.0690 | 1,570,700 | |
| 2021-10-04 | A04.SI | SGD | $0.0620 | $0.0620 | $0.0670 | $0.0600 | $0.0630 | 95,800 | |
| 2021-10-01 | A04.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0640 | 7,000 | |
| 2021-09-30 | A04.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0620 | $0.0640 | 85,000 | |
| 2021-09-29 | A04.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 40,800 | |
| 2021-09-28 | A04.SI | SGD | $0.0660 | $0.0600 | $0.0680 | $0.0660 | $0.0670 | 498,900 | |
| 2021-09-27 | A04.SI | SGD | $0.0620 | $0.0590 | $0.0620 | $0.0570 | $0.0610 | 7,400 | |
| 2021-09-24 | A04.SI | SGD | $0.0590 | $0.0550 | $0.0610 | $0.0570 | $0.0590 | 22,200 | |
| 2021-09-23 | A04.SI | SGD | $0.0570 | $0.0570 | $0.0630 | $0.0560 | $0.0580 | 31,600 | |
| 2021-09-22 | A04.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0570 | $0.0590 | 1,400 | |
| 2021-09-21 | A04.SI | SGD | $0.0570 | $0.0570 | $0.0600 | $0.0570 | $0.0600 | 56,700 | |
| 2021-09-20 | A04.SI | SGD | $0.0570 | $0.0570 | $0.0630 | $0.0560 | $0.0600 | 27,400 | |
| 2021-09-17 | A04.SI | SGD | $0.0650 | $0.0640 | $0.0660 | $0.0610 | $0.0640 | 46,000 | |
| 2021-09-16 | A04.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0550 | $0.0640 | 0 | |
| 2021-09-15 | A04.SI | SGD | $0.0640 | $0.0550 | $0.0640 | $0.0560 | $0.0630 | 13,100 | |
| 2021-09-14 | A04.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0530 | $0.0610 | 0 | |
| 2021-09-13 | A04.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0550 | $0.0580 | 300 | |
| 2021-09-10 | A04.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0540 | $0.0590 | 0 | |
| 2021-09-09 | A04.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0540 | $0.0590 | 200 | |
| 2021-09-08 | A04.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0590 | 1,400 | |
| 2021-09-07 | A04.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0590 | 0 | |
| 2021-09-06 | A04.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0580 | 2,800 | |
| 2021-09-03 | A04.SI | SGD | $0.0600 | $0.0530 | $0.0600 | $0.0550 | $0.0590 | 124,600 | |
| 2021-09-02 | A04.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0560 | $0.0600 | 100 | |
| 2021-09-01 | A04.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2021-08-31 | A04.SI | SGD | $0.0590 | $0.0550 | $0.0590 | $0.0550 | $0.0590 | 82,900 | |
| 2021-08-30 | A04.SI | SGD | $0.0600 | $0.0550 | $0.0600 | $0.0550 | $0.0600 | 103,100 | |
| 2021-08-27 | A04.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0560 | $0.0600 | 1,100 | |
| 2021-08-26 | A04.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0560 | $0.0600 | 100 | |
| 2021-08-25 | A04.SI | SGD | $0.0580 | $0.0580 | $0.0620 | $0.0560 | $0.0590 | 52,300 | |
| 2021-08-24 | A04.SI | SGD | $0.0580 | $0.0510 | $0.0600 | $0.0550 | $0.0590 | 91,900 | |
| 2021-08-23 | A04.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0610 | 0 | |
| 2021-08-20 | A04.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0610 | 0 | |
| 2021-08-19 | A04.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0580 | $0.0620 | 17,000 | |
| 2021-08-18 | A04.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0590 | $0.0620 | 100 | |
| 2021-08-17 | A04.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0580 | $0.0600 | 65,400 | |
| 2021-08-16 | A04.SI | SGD | $0.0630 | $0.0600 | $0.0630 | $0.0600 | $0.0630 | 98,000 | |
| 2021-08-13 | A04.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2021-08-12 | A04.SI | SGD | $0.0630 | $0.0620 | $0.0660 | $0.0620 | $0.0630 | 159,200 | |
| 2021-08-11 | A04.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0650 | 100 | |
| 2021-08-10 | A04.SI | SGD | $0.0630 | $0.0620 | $0.0650 | $0.0620 | $0.0630 | 46,400 | |
| 2021-08-06 | A04.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 64,100 | |
| 2021-08-05 | A04.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 208,000 | |
| 2021-08-04 | A04.SI | SGD | $0.0660 | $0.0660 | $0.0690 | $0.0660 | $0.0670 | 348,400 | |
| 2021-08-03 | A04.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 27,000 | |
| 2021-08-02 | A04.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 602,200 | |
| 2021-07-30 | A04.SI | SGD | $0.0700 | $0.0680 | $0.0720 | $0.0690 | $0.0700 | 231,900 | |
| 2021-07-29 | A04.SI | SGD | $0.0730 | $0.0710 | $0.0740 | $0.0710 | $0.0740 | 429,400 | |
| 2021-07-28 | A04.SI | SGD | $0.0720 | $0.0710 | $0.0740 | $0.0700 | $0.0730 | 40,300 | |
| 2021-07-27 | A04.SI | SGD | $0.0710 | $0.0700 | $0.0730 | $0.0710 | $0.0730 | 381,000 |