ASL Marine^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | A04.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0470 | 0 | |
| 2021-04-21 | A04.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0470 | 0 | |
| 2021-04-20 | A04.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0450 | 0 | |
| 2021-04-19 | A04.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2021-04-16 | A04.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0470 | 21,700 | |
| 2021-04-15 | A04.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0440 | 0 | |
| 2021-04-14 | A04.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0470 | 0 | |
| 2021-04-13 | A04.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0470 | 14,000 | |
| 2021-04-12 | A04.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0410 | $0.0470 | 7,600 | |
| 2021-04-09 | A04.SI | SGD | $0.0480 | $0.0400 | $0.0500 | $0.0420 | $0.0480 | 99,500 | |
| 2021-04-08 | A04.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0410 | $0.0500 | 10,000 | |
| 2021-04-07 | A04.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0470 | 100 | |
| 2021-04-06 | A04.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0480 | 25,000 | |
| 2021-04-05 | A04.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0350 | $0.0500 | 39,400 | |
| 2021-04-01 | A04.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0450 | $0.0510 | 0 | |
| 2021-03-31 | A04.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0450 | $0.0510 | 0 | |
| 2021-03-30 | A04.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2021-03-29 | A04.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0440 | $0.0490 | 0 | |
| 2021-03-26 | A04.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0360 | $0.0510 | 0 | |
| 2021-03-25 | A04.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0430 | $0.0510 | 0 | |
| 2021-03-24 | A04.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2021-03-23 | A04.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0450 | $0.0510 | 300 | |
| 2021-03-22 | A04.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0510 | 4,200 | |
| 2021-03-19 | A04.SI | SGD | $0.0520 | $0.0480 | $0.0550 | $0.0450 | $0.0520 | 2,500 | |
| 2021-03-18 | A04.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0440 | $0.0510 | 57,000 | |
| 2021-03-17 | A04.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0440 | $0.0490 | 4,200 | |
| 2021-03-16 | A04.SI | SGD | $0.0520 | $0.0440 | $0.0520 | $0.0460 | $0.0530 | 183,800 | |
| 2021-03-15 | A04.SI | SGD | $0.0390 | $0.0360 | $0.0450 | $0.0390 | $0.0450 | 254,600 | |
| 2021-03-12 | A04.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0370 | $0.0420 | 41,500 | |
| 2021-03-11 | A04.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2021-03-10 | A04.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0350 | $0.0420 | 0 | |
| 2021-03-09 | A04.SI | SGD | $0.0410 | $0.0350 | $0.0410 | $0.0360 | $0.0420 | 234,600 | |
| 2021-03-08 | A04.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2021-03-05 | A04.SI | SGD | $0.0310 | $0.0300 | $0.0390 | $0.0310 | $0.0380 | 236,200 | |
| 2021-03-04 | A04.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0380 | 34,000 | |
| 2021-03-03 | A04.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0330 | $0.0400 | 100 | |
| 2021-03-02 | A04.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0470 | 0 | |
| 2021-03-01 | A04.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0380 | 3,700 | |
| 2021-02-26 | A04.SI | SGD | $0.0320 | $0.0270 | $0.0420 | $0.0320 | $0.0410 | 250,100 | |
| 2021-02-25 | A04.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0300 | $0.0430 | 4,000 | |
| 2021-02-24 | A04.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0320 | $0.0430 | 1,000 | |
| 2021-02-23 | A04.SI | SGD | $0.0300 | $0.0300 | $0.0450 | $0.0300 | $0.0440 | 4,200 | |
| 2021-02-22 | A04.SI | SGD | $0.0450 | $0.0390 | $0.0450 | $0.0300 | $0.0420 | 4,300 | |
| 2021-02-19 | A04.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0290 | $0.0390 | 0 | |
| 2021-02-18 | A04.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0290 | $0.0390 | 0 | |
| 2021-02-17 | A04.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0300 | $0.0360 | 1,500 | |
| 2021-02-16 | A04.SI | SGD | $0.0370 | $0.0300 | $0.0380 | $0.0300 | $0.0400 | 48,900 | |
| 2021-02-15 | A04.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0290 | $0.0350 | 41,200 | |
| 2021-02-11 | A04.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0260 | $0.0340 | 0 | |
| 2021-02-10 | A04.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0290 | $0.0340 | 100 |