ASL Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-26 | A04.SI | SGD | $0.0700 | $0.0700 | $0.0750 | $0.0710 | $0.0720 | 352,500 | |
| 2021-07-23 | A04.SI | SGD | $0.0700 | $0.0690 | $0.0730 | $0.0700 | $0.0720 | 138,700 | |
| 2021-07-22 | A04.SI | SGD | $0.0750 | $0.0730 | $0.0760 | $0.0740 | $0.0750 | 121,000 | |
| 2021-07-21 | A04.SI | SGD | $0.0710 | $0.0710 | $0.0780 | $0.0710 | $0.0740 | 707,800 | |
| 2021-07-19 | A04.SI | SGD | $0.0800 | $0.0780 | $0.0810 | $0.0780 | $0.0800 | 555,200 | |
| 2021-07-16 | A04.SI | SGD | $0.0820 | $0.0790 | $0.0850 | $0.0820 | $0.0830 | 822,300 | |
| 2021-07-15 | A04.SI | SGD | $0.0810 | $0.0810 | $0.0850 | $0.0810 | $0.0820 | 429,300 | |
| 2021-07-14 | A04.SI | SGD | $0.0840 | $0.0790 | $0.0850 | $0.0830 | $0.0840 | 2,555,500 | |
| 2021-07-13 | A04.SI | SGD | $0.0810 | $0.0780 | $0.0810 | $0.0800 | $0.0810 | 202,600 | |
| 2021-07-12 | A04.SI | SGD | $0.0810 | $0.0800 | $0.0830 | $0.0800 | $0.0810 | 1,016,700 | |
| 2021-07-09 | A04.SI | SGD | $0.0810 | $0.0770 | $0.0820 | $0.0800 | $0.0810 | 108,000 | |
| 2021-07-08 | A04.SI | SGD | $0.0750 | $0.0750 | $0.0820 | $0.0760 | $0.0800 | 222,400 | |
| 2021-07-07 | A04.SI | SGD | $0.0810 | $0.0810 | $0.0840 | $0.0810 | $0.0820 | 420,300 | |
| 2021-07-06 | A04.SI | SGD | $0.0850 | $0.0800 | $0.0860 | $0.0820 | $0.0850 | 1,991,200 | |
| 2021-07-05 | A04.SI | SGD | $0.0780 | $0.0780 | $0.0830 | $0.0780 | $0.0820 | 261,500 | |
| 2021-07-02 | A04.SI | SGD | $0.0830 | $0.0790 | $0.0830 | $0.0810 | $0.0830 | 654,900 | |
| 2021-07-01 | A04.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0770 | $0.0800 | 60,000 | |
| 2021-06-30 | A04.SI | SGD | $0.0770 | $0.0770 | $0.0810 | $0.0770 | $0.0800 | 316,900 | |
| 2021-06-29 | A04.SI | SGD | $0.0760 | $0.0760 | $0.0830 | $0.0760 | $0.0790 | 537,300 | |
| 2021-06-28 | A04.SI | SGD | $0.0770 | $0.0760 | $0.0810 | $0.0770 | $0.0800 | 298,400 | |
| 2021-06-25 | A04.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2021-06-24 | A04.SI | SGD | $0.0810 | $0.0760 | $0.0890 | $0.0770 | $0.0810 | 675,400 | |
| 2021-06-23 | A04.SI | SGD | $0.0880 | $0.0700 | $0.0880 | $0.0880 | $0.0890 | 2,613,700 | |
| 2021-06-22 | A04.SI | SGD | $0.0690 | $0.0690 | $0.0750 | $0.0690 | $0.0720 | 25,100 | |
| 2021-06-21 | A04.SI | SGD | $0.0740 | $0.0690 | $0.0740 | $0.0710 | $0.0740 | 524,100 | |
| 2021-06-18 | A04.SI | SGD | $0.0690 | $0.0690 | $0.0720 | $0.0690 | $0.0720 | 402,000 | |
| 2021-06-17 | A04.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0710 | $0.0720 | 171,600 | |
| 2021-06-16 | A04.SI | SGD | $0.0720 | $0.0660 | $0.0810 | $0.0720 | $0.0770 | 1,846,900 | |
| 2021-06-15 | A04.SI | SGD | $0.0690 | $0.0680 | $0.0760 | $0.0680 | $0.0690 | 654,000 | |
| 2021-06-14 | A04.SI | SGD | $0.0760 | $0.0610 | $0.0940 | $0.0750 | $0.0760 | 7,814,000 | |
| 2021-06-11 | A04.SI | SGD | $0.0610 | $0.0590 | $0.0660 | $0.0600 | $0.0610 | 1,211,400 | |
| 2021-06-10 | A04.SI | SGD | $0.0530 | $0.0530 | $0.0600 | $0.0520 | $0.0570 | 213,000 | |
| 2021-06-09 | A04.SI | SGD | $0.0600 | $0.0580 | $0.0650 | $0.0600 | $0.0630 | 748,300 | |
| 2021-06-08 | A04.SI | SGD | $0.0590 | $0.0590 | $0.0660 | $0.0570 | $0.0610 | 476,800 | |
| 2021-06-07 | A04.SI | SGD | $0.0660 | $0.0610 | $0.0700 | $0.0660 | $0.0680 | 2,519,800 | |
| 2021-06-04 | A04.SI | SGD | $0.0600 | $0.0510 | $0.0660 | $0.0600 | $0.0630 | 3,757,200 | |
| 2021-06-03 | A04.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0490 | $0.0520 | 11,300 | |
| 2021-06-02 | A04.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0480 | $0.0540 | 0 | |
| 2021-06-01 | A04.SI | SGD | $0.0530 | $0.0500 | $0.0550 | $0.0510 | $0.0550 | 320,300 | |
| 2021-05-31 | A04.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0470 | $0.0520 | 107,100 | |
| 2021-05-28 | A04.SI | SGD | $0.0440 | $0.0400 | $0.0540 | $0.0440 | $0.0500 | 73,200 | |
| 2021-05-27 | A04.SI | SGD | $0.0490 | $0.0450 | $0.0490 | $0.0380 | $0.0480 | 17,900 | |
| 2021-05-25 | A04.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0400 | $0.0430 | 0 | |
| 2021-05-24 | A04.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0380 | $0.0480 | 0 | |
| 2021-05-21 | A04.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0380 | $0.0430 | 2,700 | |
| 2021-05-20 | A04.SI | SGD | $0.0410 | $0.0410 | $0.0450 | $0.0390 | $0.0450 | 20,200 | |
| 2021-05-19 | A04.SI | SGD | $0.0450 | $0.0370 | $0.0450 | $0.0370 | $0.0450 | 16,500 | |
| 2021-05-18 | A04.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0450 | 0 | |
| 2021-05-17 | A04.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0370 | $0.0390 | 11,000 | |
| 2021-05-14 | A04.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 |