ASL Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-02 | A04.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0470 | 0 | |
| 2021-03-01 | A04.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0380 | 3,700 | |
| 2021-02-26 | A04.SI | SGD | $0.0320 | $0.0270 | $0.0420 | $0.0320 | $0.0410 | 250,100 | |
| 2021-02-25 | A04.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0300 | $0.0430 | 4,000 | |
| 2021-02-24 | A04.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0320 | $0.0430 | 1,000 | |
| 2021-02-23 | A04.SI | SGD | $0.0300 | $0.0300 | $0.0450 | $0.0300 | $0.0440 | 4,200 | |
| 2021-02-22 | A04.SI | SGD | $0.0450 | $0.0390 | $0.0450 | $0.0300 | $0.0420 | 4,300 | |
| 2021-02-19 | A04.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0290 | $0.0390 | 0 | |
| 2021-02-18 | A04.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0290 | $0.0390 | 0 | |
| 2021-02-17 | A04.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0300 | $0.0360 | 1,500 | |
| 2021-02-16 | A04.SI | SGD | $0.0370 | $0.0300 | $0.0380 | $0.0300 | $0.0400 | 48,900 | |
| 2021-02-15 | A04.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0290 | $0.0350 | 41,200 | |
| 2021-02-11 | A04.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0260 | $0.0340 | 0 | |
| 2021-02-10 | A04.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0290 | $0.0340 | 100 | |
| 2021-02-09 | A04.SI | SGD | $0.0290 | $0.0250 | $0.0340 | $0.0280 | $0.0340 | 5,200 | |
| 2021-02-08 | A04.SI | SGD | $0.0250 | $0.0230 | $0.0280 | $0.0250 | $0.0340 | 20,200 | |
| 2021-02-05 | A04.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0300 | $0.0390 | 108,200 | |
| 2021-02-04 | A04.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0290 | $0.0340 | 97,600 | |
| 2021-02-03 | A04.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 | |
| 2021-02-02 | A04.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0270 | $0.0310 | 15,400 | |
| 2021-02-01 | A04.SI | SGD | $0.0330 | $0.0250 | $0.0340 | $0.0300 | $0.0330 | 53,500 | |
| 2021-01-29 | A04.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0260 | $0.0300 | 3,500 | |
| 2021-01-28 | A04.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2021-01-27 | A04.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2021-01-26 | A04.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0290 | $0.0340 | 3,400 | |
| 2021-01-25 | A04.SI | SGD | $0.0260 | $0.0260 | $0.0340 | $0.0260 | $0.0320 | 98,300 | |
| 2021-01-22 | A04.SI | SGD | $0.0270 | $0.0230 | $0.0300 | $0.0270 | $0.0310 | 14,100 | |
| 2021-01-21 | A04.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2021-01-20 | A04.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2021-01-19 | A04.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0270 | $0.0350 | 200,000 | |
| 2021-01-18 | A04.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0260 | $0.0350 | 110,100 | |
| 2021-01-15 | A04.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0290 | $0.0340 | 0 | |
| 2021-01-14 | A04.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0340 | 0 | |
| 2021-01-13 | A04.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0310 | $0.0340 | 2,000 | |
| 2021-01-12 | A04.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0340 | 366,800 | |
| 2021-01-11 | A04.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0280 | $0.0340 | 0 | |
| 2021-01-08 | A04.SI | SGD | $0.0340 | $0.0300 | $0.0360 | $0.0270 | $0.0340 | 574,000 | |
| 2021-01-07 | A04.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0290 | $0.0390 | 66,000 | |
| 2021-01-06 | A04.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0280 | $0.0380 | 41,000 | |
| 2021-01-05 | A04.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0270 | $0.0370 | 100 | |
| 2021-01-04 | A04.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0250 | $0.0380 | 0 | |
| 2020-12-31 | A04.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0390 | 0 | |
| 2020-12-30 | A04.SI | SGD | $0.0320 | $0.0260 | $0.0320 | $0.0320 | $0.0370 | 68,200 | |
| 2020-12-29 | A04.SI | SGD | $0.0420 | $0.0300 | $0.0420 | $0.0320 | $0.0370 | 11,100 | |
| 2020-12-28 | A04.SI | SGD | $0.0420 | $0.0310 | $0.0420 | $0.0310 | $0.0420 | 35,500 | |
| 2020-12-24 | A04.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0300 | $0.0410 | 0 | |
| 2020-12-23 | A04.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0300 | $0.0370 | 0 | |
| 2020-12-22 | A04.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0280 | $0.0420 | 0 | |
| 2020-12-21 | A04.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0270 | $0.0370 | 0 | |
| 2020-12-18 | A04.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 |