ASL Marine^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | A04.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0250 | $0.0360 | 0 | |
| 2020-09-17 | A04.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0250 | $0.0370 | 0 | |
| 2020-09-16 | A04.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0240 | $0.0360 | 0 | |
| 2020-09-15 | A04.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0260 | $0.0370 | 100 | |
| 2020-09-14 | A04.SI | SGD | $0.0350 | $0.0280 | $0.0350 | $0.0280 | $0.0340 | 4,300 | |
| 2020-09-11 | A04.SI | SGD | $0.0270 | $0.0270 | $0.0400 | $0.0270 | $0.0290 | 22,300 | |
| 2020-09-10 | A04.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0280 | $0.0350 | 100 | |
| 2020-09-09 | A04.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0280 | $0.0360 | 0 | |
| 2020-09-08 | A04.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0280 | $0.0370 | 0 | |
| 2020-09-07 | A04.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0280 | $0.0370 | 0 | |
| 2020-09-04 | A04.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0280 | $0.0350 | 0 | |
| 2020-09-03 | A04.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0270 | $0.0360 | 0 | |
| 2020-09-02 | A04.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0270 | $0.0350 | 100 | |
| 2020-09-01 | A04.SI | SGD | $0.0270 | $0.0270 | $0.0370 | $0.0270 | $0.0330 | 86,700 | |
| 2020-08-31 | A04.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0280 | $0.0350 | 3,200 | |
| 2020-08-28 | A04.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0280 | $0.0350 | 0 | |
| 2020-08-27 | A04.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0280 | $0.0350 | 100 | |
| 2020-08-26 | A04.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0290 | $0.0350 | 0 | |
| 2020-08-25 | A04.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0280 | $0.0340 | 100 | |
| 2020-08-24 | A04.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0270 | $0.0300 | 14,100 | |
| 2020-08-21 | A04.SI | SGD | $0.0380 | $0.0260 | $0.0380 | $0.0270 | $0.0340 | 29,400 | |
| 2020-08-20 | A04.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0270 | $0.0370 | 0 | |
| 2020-08-19 | A04.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0270 | $0.0360 | 0 | |
| 2020-08-18 | A04.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0300 | $0.0360 | 900 | |
| 2020-08-17 | A04.SI | SGD | $0.0260 | $0.0260 | $0.0380 | $0.0270 | $0.0300 | 50,100 | |
| 2020-08-14 | A04.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0370 | 800 | |
| 2020-08-13 | A04.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0280 | $0.0360 | 100 | |
| 2020-08-12 | A04.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0290 | $0.0350 | 10,600 | |
| 2020-08-11 | A04.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0290 | $0.0390 | 1,100 | |
| 2020-08-07 | A04.SI | SGD | $0.0300 | $0.0270 | $0.0350 | $0.0300 | $0.0340 | 86,400 | |
| 2020-08-06 | A04.SI | SGD | $0.0360 | $0.0300 | $0.0360 | $0.0310 | $0.0370 | 61,000 | |
| 2020-08-05 | A04.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0290 | $0.0380 | 100 | |
| 2020-08-04 | A04.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0290 | $0.0370 | 0 | |
| 2020-08-03 | A04.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0290 | $0.0360 | 100 | |
| 2020-07-30 | A04.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0370 | 0 | |
| 2020-07-29 | A04.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0370 | 0 | |
| 2020-07-28 | A04.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0390 | 0 | |
| 2020-07-27 | A04.SI | SGD | $0.0290 | $0.0290 | $0.0380 | $0.0310 | $0.0370 | 20,100 | |
| 2020-07-24 | A04.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0380 | 85,000 | |
| 2020-07-23 | A04.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0310 | $0.0380 | 0 | |
| 2020-07-22 | A04.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0290 | $0.0400 | 100 | |
| 2020-07-21 | A04.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0310 | $0.0380 | 100 | |
| 2020-07-20 | A04.SI | SGD | $0.0350 | $0.0300 | $0.0350 | $0.0300 | $0.0350 | 185,200 | |
| 2020-07-17 | A04.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0290 | $0.0360 | 35,400 | |
| 2020-07-16 | A04.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0290 | $0.0450 | 100 | |
| 2020-07-15 | A04.SI | SGD | $0.0320 | $0.0320 | $0.0460 | $0.0320 | $0.0390 | 18,600 | |
| 2020-07-14 | A04.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0290 | $0.0390 | 0 | |
| 2020-07-13 | A04.SI | SGD | $0.0410 | $0.0250 | $0.0410 | $0.0280 | $0.0400 | 42,500 | |
| 2020-07-09 | A04.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0370 | $0.0430 | 221,100 | |
| 2020-07-08 | A04.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0360 | $0.0400 | 185,000 |