ASL Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-17 | A04.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0290 | $0.0420 | 100 | |
| 2020-12-16 | A04.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0280 | $0.0390 | 0 | |
| 2020-12-15 | A04.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0290 | $0.0370 | 100 | |
| 2020-12-14 | A04.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0300 | $0.0380 | 100 | |
| 2020-12-11 | A04.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0270 | $0.0390 | 188,900 | |
| 2020-12-10 | A04.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0300 | $0.0360 | 8,100 | |
| 2020-12-09 | A04.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 | |
| 2020-12-08 | A04.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0260 | $0.0360 | 0 | |
| 2020-12-07 | A04.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0300 | $0.0360 | 10,100 | |
| 2020-12-04 | A04.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0290 | $0.0360 | 0 | |
| 2020-12-03 | A04.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0280 | $0.0360 | 0 | |
| 2020-12-02 | A04.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0300 | $0.0360 | 155,000 | |
| 2020-12-01 | A04.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0270 | $0.0360 | 0 | |
| 2020-11-30 | A04.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0280 | $0.0360 | 1,000 | |
| 2020-11-27 | A04.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0310 | $0.0340 | 11,000 | |
| 2020-11-26 | A04.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0340 | 0 | |
| 2020-11-25 | A04.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0340 | 0 | |
| 2020-11-24 | A04.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0290 | $0.0340 | 7,000 | |
| 2020-11-23 | A04.SI | SGD | $0.0340 | $0.0310 | $0.0340 | $0.0310 | $0.0340 | 102,900 | |
| 2020-11-20 | A04.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0290 | $0.0340 | 200,000 | |
| 2020-11-19 | A04.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0280 | $0.0360 | 100 | |
| 2020-11-18 | A04.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0280 | $0.0360 | 113,300 | |
| 2020-11-17 | A04.SI | SGD | $0.0250 | $0.0220 | $0.0380 | $0.0250 | $0.0380 | 10,100 | |
| 2020-11-16 | A04.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0250 | $0.0370 | 0 | |
| 2020-11-13 | A04.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0280 | $0.0370 | 12,000 | |
| 2020-11-12 | A04.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0270 | $0.0350 | 10,000 | |
| 2020-11-11 | A04.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0230 | $0.0340 | 0 | |
| 2020-11-10 | A04.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0240 | $0.0320 | 0 | |
| 2020-11-09 | A04.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0300 | $0.0350 | 100 | |
| 2020-11-06 | A04.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0230 | $0.0350 | 0 | |
| 2020-11-05 | A04.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0230 | $0.0340 | 0 | |
| 2020-11-04 | A04.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0240 | $0.0340 | 0 | |
| 2020-11-03 | A04.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0240 | $0.0340 | 0 | |
| 2020-11-02 | A04.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0300 | $0.0320 | 50,000 | |
| 2020-10-30 | A04.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0330 | 89,900 | |
| 2020-10-29 | A04.SI | SGD | $0.0350 | $0.0300 | $0.0350 | $0.0310 | $0.0350 | 50,100 | |
| 2020-10-28 | A04.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0250 | $0.0350 | 0 | |
| 2020-10-27 | A04.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0250 | $0.0350 | 0 | |
| 2020-10-26 | A04.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0270 | $0.0350 | 0 | |
| 2020-10-23 | A04.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0290 | $0.0350 | 0 | |
| 2020-10-22 | A04.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0290 | $0.0350 | 0 | |
| 2020-10-21 | A04.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0280 | $0.0350 | 0 | |
| 2020-10-20 | A04.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0290 | $0.0350 | 0 | |
| 2020-10-19 | A04.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0290 | $0.0350 | 100 | |
| 2020-10-16 | A04.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0300 | $0.0330 | 12,500 | |
| 2020-10-15 | A04.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0270 | $0.0350 | 0 | |
| 2020-10-14 | A04.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0280 | $0.0350 | 100 | |
| 2020-10-13 | A04.SI | SGD | $0.0320 | $0.0220 | $0.0320 | $0.0320 | $0.0370 | 267,900 | |
| 2020-10-12 | A04.SI | SGD | $0.0320 | $0.0260 | $0.0330 | $0.0270 | $0.0310 | 48,100 | |
| 2020-10-09 | A04.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0270 | $0.0350 | 0 |